Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,605 | −1,78% | −0,646 | 36,505 | 35,415 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,858 | −1,70% | −0,621 | 36,715 | 35,665 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,207 | −1,66% | −0,611 | 37,085 | 36,020 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,596 | −1,49% | −0,555 | 37,420 | 36,420 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,148 | −1,19% | −0,447 | 37,840 | 36,980 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,408 | −1,22% | −0,463 | 38,100 | 37,225 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,454 | −1,22% | −0,462 | 37,990 | 37,330 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,384 | −1,21% | −0,457 | 37,910 | 37,260 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,767 | −1,19% | −0,444 | 37,275 | 36,695 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,267 | −0,97% | −0,334 | 34,600 | 34,267 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,388 | −0,93% | −0,313 | 33,388 | 33,388 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,073 | −1,01% | −0,338 | 33,400 | 33,073 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,164 | −1,00% | −0,334 | 33,164 | 33,164 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,254 | −0,78% | −0,260 | 33,254 | 33,254 | Nötr |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,378 | −0,81% | −0,271 | 33,378 | 33,378 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,385 | −0,73% | −0,244 | 33,385 | 33,385 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,076 | −0,75% | −0,257 | 34,076 | 34,076 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,378 | −0,75% | −0,260 | 34,378 | 34,378 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,293 | −0,75% | −0,260 | 34,293 | 34,293 | Nötr |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,903 | −0,77% | −0,262 | 33,903 | 33,903 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,773 | −0,81% | −0,267 | 32,773 | 32,773 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,942 | −0,47% | −0,140 | 29,942 | 29,942 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,512 | −0,58% | −0,165 | 28,512 | 28,512 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,317 | −0,56% | −0,160 | 28,317 | 28,317 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,422 | −0,26% | −0,075 | 28,422 | 28,422 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,522 | −0,78% | −0,225 | 28,522 | 28,522 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,648 | −0,74% | −0,214 | 28,648 | 28,648 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,675 | −0,70% | −0,202 | 28,675 | 28,675 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,090 | −0,42% | −0,122 | 29,090 | 29,090 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,420 | −0,64% | −0,189 | 29,420 | 29,420 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,691 | −0,52% | −0,155 | 29,691 | 29,691 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,766 | −0,52% | −0,155 | 29,766 | 29,766 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,321 | −0,51% | −0,150 | 29,321 | 29,321 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,655 | −0,41% | −0,105 | 25,655 | 25,655 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,715 | −0,42% | −0,105 | 24,715 | 24,715 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,456 | −0,42% | −0,104 | 24,456 | 24,456 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,571 | −0,42% | −0,104 | 24,571 | 24,571 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,701 | −0,42% | −0,104 | 24,701 | 24,701 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,860 | −0,42% | −0,105 | 24,860 | 24,860 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,009 | −0,48% | −0,121 | 25,009 | 25,009 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,209 | −0,47% | −0,120 | 25,209 | 25,209 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,433 | −0,47% | −0,121 | 25,433 | 25,433 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,883 | −0,34% | −0,088 | 25,883 | 25,883 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,233 | −0,52% | −0,138 | 26,233 | 26,233 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,028 | −0,53% | −0,138 | 26,028 | 26,028 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,108 | −1,13% | −0,275 | 24,108 | 24,108 | Güçlü Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,213 | −1,17% | −0,275 | 23,213 | 23,213 | Güçlü Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,473 | −1,21% | −0,275 | 22,473 | 22,473 | Güçlü Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,578 | −1,20% | −0,275 | 22,578 | 22,578 | Güçlü Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,788 | −1,19% | −0,275 | 22,788 | 22,788 | Güçlü Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,288 | −1,17% | −0,275 | 23,288 | 23,288 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,049 | −1,13% | −0,274 | 24,049 | 24,049 | Güçlü Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,394 | −1,11% | −0,274 | 24,394 | 24,394 | Güçlü Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,694 | −1,10% | −0,274 | 24,694 | 24,694 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,064 | −1,07% | −0,272 | 25,064 | 25,064 | Güçlü Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,129 | −1,07% | −0,271 | 25,129 | 25,129 | Güçlü Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,774 | −1,07% | −0,269 | 24,774 | 24,774 | Güçlü Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,554 | −1,14% | −0,271 | 23,554 | 23,554 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,134 | −1,16% | −0,271 | 23,134 | 23,134 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,694 | −1,18% | −0,271 | 22,694 | 22,694 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,699 | −1,18% | −0,271 | 22,699 | 22,699 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,909 | −1,17% | −0,271 | 22,909 | 22,909 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,454 | −1,14% | −0,271 | 23,454 | 23,454 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,644 | −1,09% | −0,271 | 24,644 | 24,644 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,029 | −1,07% | −0,271 | 25,029 | 25,029 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,329 | −1,06% | −0,271 | 25,329 | 25,329 | Güçlü Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,554 | +0,75% | +0,189 | 25,554 | 25,554 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,654 | +0,74% | +0,189 | 25,654 | 25,654 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,349 | +0,75% | +0,189 | 25,349 | 25,349 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,719 | +0,77% | +0,189 | 24,719 | 24,719 | Güçlü al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,269 | +0,78% | +0,189 | 24,269 | 24,269 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,809 | +0,80% | +0,189 | 23,809 | 23,809 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,459 | +0,81% | +0,189 | 23,459 | 23,459 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,814 | +0,80% | +0,189 | 23,814 | 23,814 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,314 | +0,78% | +0,189 | 24,314 | 24,314 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,664 | +0,74% | +0,189 | 25,664 | 25,664 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,859 | +0,74% | +0,189 | 25,859 | 25,859 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,994 | +0,73% | +0,189 | 25,994 | 25,994 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,144 | +0,73% | +0,189 | 26,144 | 26,144 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,859 | +0,74% | +0,189 | 25,859 | 25,859 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,774 | +0,77% | +0,189 | 24,774 | 24,774 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,224 | +0,79% | +0,189 | 24,224 | 24,224 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,769 | +0,80% | +0,189 | 23,769 | 23,769 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,794 | +0,80% | +0,189 | 23,794 | 23,794 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,034 | +0,79% | +0,189 | 24,034 | 24,034 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,829 | +0,77% | +0,189 | 24,829 | 24,829 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,354 | +0,75% | +0,189 | 25,354 | 25,354 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,209 | +0,76% | +0,189 | 25,209 | 25,209 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,099 | +0,76% | +0,189 | 25,099 | 25,099 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,914 | +0,76% | +0,189 | 24,914 | 24,914 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,814 | +0,77% | +0,189 | 24,814 | 24,814 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,659 | +0,77% | +0,189 | 24,659 | 24,659 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,649 | +0,77% | +0,189 | 24,649 | 24,649 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,474 | +0,78% | +0,189 | 24,474 | 24,474 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,924 | +0,76% | +0,189 | 24,924 | 24,924 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,324 | +0,75% | +0,189 | 25,324 | 25,324 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,924 | +0,73% | +0,189 | 25,924 | 25,924 | Al |