Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,265 | +1,32% | +0,421 | 32,490 | 31,775 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,751 | +1,13% | +0,367 | 32,960 | 32,300 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,131 | +1,01% | +0,332 | 33,315 | 32,725 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,347 | +0,92% | +0,303 | 33,530 | 32,980 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,356 | +0,90% | +0,296 | 33,540 | 33,035 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,822 | +0,84% | +0,272 | 33,010 | 32,485 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,525 | +0,67% | +0,211 | 31,660 | 31,220 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,123 | +0,66% | +0,204 | 31,240 | 30,820 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,143 | +0,71% | +0,219 | 31,190 | 30,860 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,193 | +0,65% | +0,201 | 31,200 | 31,005 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,310 | +0,68% | +0,213 | 31,310 | 31,225 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,510 | +0,66% | +0,208 | 31,510 | 31,425 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,694 | +0,75% | +0,237 | 31,694 | 31,694 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,401 | +0,73% | +0,234 | 32,401 | 32,401 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,797 | +0,72% | +0,235 | 32,800 | 32,797 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,931 | +0,66% | +0,216 | 32,931 | 32,931 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,756 | +0,66% | +0,216 | 32,756 | 32,756 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,991 | +0,65% | +0,206 | 31,991 | 31,991 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,148 | +0,59% | +0,172 | 29,148 | 29,148 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,408 | +0,48% | +0,137 | 28,408 | 28,408 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,113 | +0,51% | +0,142 | 28,113 | 28,113 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,167 | +0,36% | +0,101 | 28,167 | 28,167 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,221 | +0,36% | +0,100 | 28,221 | 28,221 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,381 | +0,36% | +0,101 | 28,381 | 28,381 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,495 | +0,21% | +0,061 | 28,495 | 28,495 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,195 | +0,34% | +0,100 | 29,195 | 29,195 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,795 | +0,34% | +0,100 | 29,795 | 29,795 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | +0,63% | +0,189 | 30,255 | 30,255 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,005 | +0,06% | +0,019 | 30,005 | 30,005 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,205 | +0,10% | +0,029 | 29,205 | 29,205 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | +0,11% | +0,029 | 26,665 | 26,665 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,540 | −0,04% | −0,011 | 25,540 | 25,540 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,130 | −0,02% | −0,006 | 25,130 | 25,130 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,310 | −0,04% | −0,010 | 25,310 | 25,310 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,425 | −0,04% | −0,010 | 25,425 | 25,425 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | −0,04% | −0,010 | 25,565 | 25,565 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,893 | +0,03% | +0,007 | 25,893 | 25,893 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,143 | +0,08% | +0,022 | 26,143 | 26,143 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,553 | +0,03% | +0,007 | 26,553 | 26,553 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,933 | +0,05% | +0,014 | 26,933 | 26,933 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,073 | +0,05% | +0,014 | 27,073 | 27,073 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,848 | +0,03% | +0,009 | 26,848 | 26,848 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,733 | −0,08% | −0,020 | 24,733 | 24,733 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,796 | −0,11% | −0,026 | 23,796 | 23,796 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,150 | −0,11% | −0,026 | 23,150 | 23,150 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,220 | −0,19% | −0,045 | 23,220 | 23,220 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,475 | −0,19% | −0,044 | 23,475 | 23,475 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,18% | −0,042 | 23,945 | 23,945 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,205 | −0,18% | −0,043 | 24,205 | 24,205 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,560 | −0,17% | −0,043 | 24,560 | 24,560 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,17% | −0,043 | 24,915 | 24,915 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,080 | −0,43% | −0,109 | 25,080 | 25,080 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,265 | −0,43% | −0,109 | 25,265 | 25,265 | Güçlü sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,945 | −0,44% | −0,109 | 24,945 | 24,945 | Güçlü sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | 0,00% | 0,000 | 24,022 | 24,022 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | 0,00% | 0,000 | 23,167 | 23,167 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,194 | −0,66% | −0,148 | 22,194 | 22,194 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,344 | −0,66% | −0,148 | 22,344 | 22,344 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,889 | −0,64% | −0,148 | 22,889 | 22,889 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,334 | −0,60% | −0,148 | 24,334 | 24,334 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,639 | −0,58% | −0,143 | 24,639 | 24,639 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,004 | −0,57% | −0,143 | 25,004 | 25,004 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,104 | −1,68% | −0,428 | 25,104 | 25,104 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,199 | −1,67% | −0,428 | 25,199 | 25,199 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,814 | −1,70% | −0,428 | 24,814 | 24,814 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,554 | −1,78% | −0,428 | 23,554 | 23,554 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,074 | −1,82% | −0,428 | 23,074 | 23,074 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,614 | −1,86% | −0,428 | 22,614 | 22,614 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,314 | −1,88% | −0,428 | 22,314 | 22,314 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,514 | −1,87% | −0,428 | 22,514 | 22,514 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,019 | −1,83% | −0,428 | 23,019 | 23,019 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,169 | −1,74% | −0,428 | 24,169 | 24,169 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,654 | −1,71% | −0,428 | 24,654 | 24,654 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,854 | −1,69% | −0,428 | 24,854 | 24,854 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,064 | −0,37% | −0,093 | 25,064 | 25,064 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,964 | −0,37% | −0,093 | 24,964 | 24,964 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,799 | −0,37% | −0,093 | 24,799 | 24,799 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,194 | −0,38% | −0,093 | 24,194 | 24,194 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,789 | −0,39% | −0,093 | 23,789 | 23,789 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,239 | −0,40% | −0,093 | 23,239 | 23,239 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,884 | −0,40% | −0,093 | 22,884 | 22,884 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,329 | −0,40% | −0,093 | 23,329 | 23,329 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,879 | −0,39% | −0,093 | 23,879 | 23,879 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,674 | −0,38% | −0,093 | 24,674 | 24,674 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,024 | −0,37% | −0,093 | 25,024 | 25,024 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,199 | −0,37% | −0,093 | 25,199 | 25,199 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,504 | −0,30% | −0,078 | 25,504 | 25,504 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,394 | −0,31% | −0,078 | 25,394 | 25,394 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,209 | −0,31% | −0,078 | 25,209 | 25,209 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,714 | −0,31% | −0,078 | 24,714 | 24,714 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,259 | −0,32% | −0,078 | 24,259 | 24,259 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,909 | −0,33% | −0,078 | 23,909 | 23,909 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,634 | −0,33% | −0,078 | 23,634 | 23,634 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,084 | −0,32% | −0,078 | 24,084 | 24,084 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,484 | −0,32% | −0,078 | 24,484 | 24,484 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,084 | −0,31% | −0,078 | 25,084 | 25,084 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,584 | −0,30% | −0,078 | 25,584 | 25,584 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,759 | −0,30% | −0,078 | 25,759 | 25,759 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,859 | −0,30% | −0,078 | 25,859 | 25,859 | Sat |