Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,755 | +4,36% | +1,578 | 38,240 | 36,900 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,095 | +4,49% | +1,638 | 38,475 | 37,180 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,465 | +4,47% | +1,646 | 38,785 | 37,500 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,820 | +4,41% | +1,639 | 38,825 | 37,965 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,400 | +4,36% | +1,645 | 39,435 | 38,580 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,655 | +4,37% | +1,661 | 39,800 | 38,795 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,730 | +4,43% | +1,686 | 39,730 | 38,830 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,605 | +4,44% | +1,684 | 39,605 | 38,880 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,800 | +4,09% | +1,524 | 38,800 | 37,990 | Güçlü al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,925 | +3,54% | +1,228 | 35,925 | 35,270 | Güçlü al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,205 | +1,35% | +0,456 | 34,250 | 34,205 | Güçlü al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,400 | +2,97% | +0,992 | 34,400 | 33,830 | Güçlü al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,470 | 0,00% | 0,000 | 33,470 | 33,470 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,560 | 0,00% | 0,000 | 33,560 | 33,560 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,665 | 0,00% | 0,000 | 33,665 | 33,665 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,690 | 0,00% | 0,000 | 33,690 | 33,690 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,377 | 0,00% | 0,000 | 34,377 | 34,377 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,702 | 0,00% | 0,000 | 34,702 | 34,702 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,601 | 0,00% | 0,000 | 34,601 | 34,601 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,211 | 0,00% | 0,000 | 34,211 | 34,211 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,076 | 0,00% | 0,000 | 33,076 | 33,076 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,146 | 0,00% | 0,000 | 30,146 | 30,146 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,792 | 0,00% | 0,000 | 28,792 | 28,792 | Güçlü al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,503 | 0,00% | 0,000 | 28,503 | 28,503 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,660 | 0,00% | 0,000 | 28,660 | 28,660 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,790 | 0,00% | 0,000 | 28,790 | 28,790 | Güçlü al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,840 | 0,00% | 0,000 | 28,840 | 28,840 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,850 | 0,00% | 0,000 | 28,850 | 28,850 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,290 | 0,00% | 0,000 | 29,290 | 29,290 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,650 | 0,00% | 0,000 | 29,650 | 29,650 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,905 | 0,00% | 0,000 | 29,905 | 29,905 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,995 | 0,00% | 0,000 | 29,995 | 29,995 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,550 | 0,00% | 0,000 | 29,550 | 29,550 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,913 | 0,00% | 0,000 | 25,913 | 25,913 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,973 | 0,00% | 0,000 | 24,973 | 24,973 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,713 | 0,00% | 0,000 | 24,713 | 24,713 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,828 | 0,00% | 0,000 | 24,828 | 24,828 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,958 | 0,00% | 0,000 | 24,958 | 24,958 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,118 | 0,00% | 0,000 | 25,118 | 25,118 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,363 | 0,00% | 0,000 | 25,363 | 25,363 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,558 | 0,00% | 0,000 | 25,558 | 25,558 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,788 | 0,00% | 0,000 | 25,788 | 25,788 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,192 | +0,32% | +0,083 | 26,192 | 26,192 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,477 | +0,07% | +0,018 | 26,477 | 26,477 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,262 | +0,05% | +0,013 | 26,262 | 26,262 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,166 | −0,24% | −0,058 | 24,166 | 24,166 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,266 | −0,25% | −0,058 | 23,266 | 23,266 | Güçlü Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,526 | −0,26% | −0,058 | 22,526 | 22,526 | Güçlü Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,631 | −0,26% | −0,058 | 22,631 | 22,631 | Güçlü Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,841 | −0,25% | −0,058 | 22,841 | 22,841 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,336 | −0,27% | −0,063 | 23,336 | 23,336 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,167 | −0,52% | −0,127 | 24,167 | 24,167 | Güçlü Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,517 | −0,52% | −0,127 | 24,517 | 24,517 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,817 | −0,51% | −0,127 | 24,817 | 24,817 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,187 | −0,79% | −0,200 | 25,187 | 25,187 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,257 | −0,79% | −0,200 | 25,257 | 25,257 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,902 | −0,80% | −0,200 | 24,902 | 24,902 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,707 | −0,84% | −0,200 | 23,707 | 23,707 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,287 | −0,85% | −0,200 | 23,287 | 23,287 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,847 | −0,87% | −0,200 | 22,847 | 22,847 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,832 | −0,87% | −0,200 | 22,832 | 22,832 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,042 | −0,86% | −0,200 | 23,042 | 23,042 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,587 | −0,84% | −0,200 | 23,587 | 23,587 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,012 | 0,00% | 0,000 | 25,012 | 25,012 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,397 | 0,00% | 0,000 | 25,397 | 25,397 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,702 | 0,00% | 0,000 | 25,702 | 25,702 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,694 | +0,50% | +0,127 | 25,694 | 25,694 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,739 | +0,28% | +0,072 | 25,739 | 25,739 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,394 | +0,13% | +0,032 | 25,394 | 25,394 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,459 | −1,10% | −0,273 | 24,459 | 24,459 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,009 | −1,12% | −0,273 | 24,009 | 24,009 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,549 | −1,15% | −0,273 | 23,549 | 23,549 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,199 | −1,16% | −0,273 | 23,199 | 23,199 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,554 | −1,15% | −0,273 | 23,554 | 23,554 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,054 | −1,12% | −0,273 | 24,054 | 24,054 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,919 | −1,08% | −0,273 | 24,919 | 24,919 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,404 | −1,06% | −0,273 | 25,404 | 25,404 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,599 | −1,06% | −0,273 | 25,599 | 25,599 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,734 | −1,05% | −0,273 | 25,734 | 25,734 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,884 | −1,04% | −0,273 | 25,884 | 25,884 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,519 | −1,36% | −0,353 | 25,519 | 25,519 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,804 | −1,54% | −0,388 | 24,804 | 24,804 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,399 | −1,57% | −0,388 | 24,399 | 24,399 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,849 | −1,60% | −0,388 | 23,849 | 23,849 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,494 | −1,21% | −0,288 | 23,494 | 23,494 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,944 | +0,58% | +0,137 | 23,944 | 23,944 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,494 | +1,86% | +0,447 | 24,494 | 24,494 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,289 | +1,80% | +0,447 | 25,289 | 25,289 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,639 | +1,77% | +0,447 | 25,639 | 25,639 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,814 | +1,76% | +0,447 | 25,814 | 25,814 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,669 | +1,77% | +0,447 | 25,669 | 25,669 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,559 | +1,78% | +0,447 | 25,559 | 25,559 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,374 | +1,79% | +0,447 | 25,374 | 25,374 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,274 | +1,80% | +0,447 | 25,274 | 25,274 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,119 | +1,81% | +0,447 | 25,119 | 25,119 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,109 | +1,81% | +0,447 | 25,109 | 25,109 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,934 | +1,83% | +0,447 | 24,934 | 24,934 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,384 | +1,79% | +0,447 | 25,384 | 25,384 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,784 | +1,76% | +0,447 | 25,784 | 25,784 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,384 | +1,72% | +0,447 | 26,384 | 26,384 | Al |