Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,972 | −3,70% | −1,307 | 35,400 | 33,740 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,485 | −3,52% | −1,259 | 35,895 | 34,270 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,338 | −3,18% | −1,159 | 36,545 | 35,150 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,805 | −3,09% | −1,140 | 36,950 | 35,600 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,002 | −2,97% | −1,101 | 37,075 | 35,795 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,986 | −2,86% | −1,061 | 36,970 | 35,785 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,465 | −2,85% | −1,042 | 36,420 | 35,280 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,617 | −2,48% | −0,854 | 34,210 | 33,485 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,032 | −2,53% | −0,858 | 33,700 | 33,032 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,891 | −2,51% | −0,848 | 33,030 | 32,891 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,961 | −2,29% | −0,774 | 33,450 | 32,961 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,016 | −2,30% | −0,776 | 33,016 | 33,016 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,187 | −2,22% | −0,755 | 33,480 | 33,187 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,252 | −2,18% | −0,740 | 33,252 | 33,252 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,762 | −2,11% | −0,729 | 33,762 | 33,762 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,102 | −1,94% | −0,674 | 34,450 | 34,000 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,312 | −2,02% | −0,706 | 34,800 | 34,312 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,026 | −2,06% | −0,717 | 34,026 | 34,026 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,111 | −2,11% | −0,712 | 33,600 | 33,111 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,084 | −1,90% | −0,584 | 30,450 | 30,084 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,989 | −1,86% | −0,548 | 28,989 | 28,989 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,624 | −1,84% | −0,537 | 28,624 | 28,624 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,739 | −1,84% | −0,538 | 28,739 | 28,739 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,847 | −1,59% | −0,465 | 28,847 | 28,847 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,959 | −1,57% | −0,463 | 28,959 | 28,959 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,947 | −1,48% | −0,434 | 28,947 | 28,947 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,602 | −1,44% | −0,434 | 29,602 | 29,602 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,187 | −1,44% | −0,440 | 30,187 | 30,187 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,209 | −1,62% | −0,499 | 30,209 | 30,209 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,284 | −1,62% | −0,499 | 30,284 | 30,284 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,789 | −1,65% | −0,499 | 29,789 | 29,789 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,469 | −1,13% | −0,303 | 26,469 | 26,469 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,544 | −1,17% | −0,303 | 25,544 | 25,544 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,173 | −1,17% | −0,299 | 25,173 | 25,173 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,098 | −0,99% | −0,252 | 25,098 | 25,098 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,218 | −0,99% | −0,252 | 25,218 | 25,218 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,368 | −0,98% | −0,252 | 25,368 | 25,368 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,668 | −0,60% | −0,155 | 25,668 | 25,668 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,838 | −0,58% | −0,150 | 25,838 | 25,838 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,293 | −0,57% | −0,150 | 26,293 | 26,293 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,650 | −0,57% | −0,153 | 26,650 | 26,650 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,855 | −0,57% | −0,153 | 26,855 | 26,855 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,630 | −0,57% | −0,153 | 26,630 | 26,630 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,915 | +0,17% | +0,042 | 24,915 | 24,915 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,995 | +0,18% | +0,042 | 23,995 | 23,995 | Güçlü al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,330 | +0,18% | +0,042 | 23,330 | 23,330 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,505 | +0,14% | +0,034 | 23,505 | 23,505 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,755 | +0,14% | +0,034 | 23,755 | 23,755 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | +0,16% | +0,038 | 24,240 | 24,240 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,770 | +0,13% | +0,033 | 24,770 | 24,770 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,115 | +0,13% | +0,033 | 25,115 | 25,115 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,495 | +0,13% | +0,033 | 25,495 | 25,495 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,545 | +0,42% | +0,108 | 25,545 | 25,545 | Güçlü al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,735 | +0,42% | +0,108 | 25,735 | 25,735 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,380 | +0,43% | +0,108 | 25,380 | 25,380 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | +0,47% | +0,112 | 24,175 | 24,175 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,760 | +0,46% | +0,108 | 23,760 | 23,760 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,315 | +0,47% | +0,108 | 23,315 | 23,315 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,255 | +0,47% | +0,109 | 23,255 | 23,255 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,47% | +0,109 | 23,470 | 23,470 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,025 | +0,46% | +0,110 | 24,025 | 24,025 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,160 | +0,43% | +0,108 | 25,160 | 25,160 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,450 | +0,43% | +0,108 | 25,450 | 25,450 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,825 | +0,42% | +0,108 | 25,825 | 25,825 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,820 | +0,42% | +0,108 | 25,820 | 25,820 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,865 | +0,42% | +0,108 | 25,865 | 25,865 | Güçlü al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | +0,43% | +0,108 | 25,485 | 25,485 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,235 | +0,46% | +0,110 | 24,235 | 24,235 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,785 | +0,46% | +0,110 | 23,785 | 23,785 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,325 | +0,47% | +0,110 | 23,325 | 23,325 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,975 | +0,48% | +0,110 | 22,975 | 22,975 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,335 | +0,47% | +0,110 | 23,335 | 23,335 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,840 | +0,46% | +0,110 | 23,840 | 23,840 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,700 | +0,45% | +0,110 | 24,700 | 24,700 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,185 | +0,44% | +0,110 | 25,185 | 25,185 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,380 | +0,44% | +0,110 | 25,380 | 25,380 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,860 | +0,43% | +0,110 | 25,860 | 25,860 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,010 | +0,42% | +0,110 | 26,010 | 26,010 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,930 | +0,44% | +0,110 | 24,930 | 24,930 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,525 | +0,45% | +0,110 | 24,525 | 24,525 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,975 | +0,46% | +0,110 | 23,975 | 23,975 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,620 | +0,47% | +0,110 | 23,620 | 23,620 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,070 | +0,46% | +0,110 | 24,070 | 24,070 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,620 | +0,45% | +0,110 | 24,620 | 24,620 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,765 | +0,43% | +0,110 | 25,765 | 25,765 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,830 | +0,43% | +0,110 | 25,830 | 25,830 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,045 | +0,44% | +0,110 | 25,045 | 25,045 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,590 | +0,45% | +0,110 | 24,590 | 24,590 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,240 | +0,46% | +0,110 | 24,240 | 24,240 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,965 | +0,46% | +0,110 | 23,965 | 23,965 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,415 | +0,45% | +0,110 | 24,415 | 24,415 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,815 | +0,45% | +0,110 | 24,815 | 24,815 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,915 | +0,43% | +0,110 | 25,915 | 25,915 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,090 | +0,42% | +0,110 | 26,090 | 26,090 | Nötr |