Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,225 | +1,01% | +0,322 | 32,250 | 32,105 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,700 | +0,97% | +0,315 | 32,705 | 32,595 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,070 | +0,88% | +0,289 | 33,075 | 32,990 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,350 | +0,95% | +0,314 | 33,350 | 33,245 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,061 | 0,00% | 0,000 | 33,061 | 33,061 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,565 | 0,00% | 0,000 | 32,565 | 32,565 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,415 | 0,00% | 0,000 | 31,415 | 31,415 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,004 | 0,00% | 0,000 | 31,004 | 31,004 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,030 | 0,00% | 0,000 | 31,030 | 31,030 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,075 | 0,00% | 0,000 | 31,075 | 31,075 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,190 | 0,00% | 0,000 | 31,190 | 31,190 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,395 | 0,00% | 0,000 | 31,395 | 31,395 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,582 | 0,00% | 0,000 | 31,582 | 31,582 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,337 | 0,00% | 0,000 | 32,337 | 32,337 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,737 | 0,00% | 0,000 | 32,737 | 32,737 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,869 | 0,00% | 0,000 | 32,869 | 32,869 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,699 | 0,00% | 0,000 | 32,699 | 32,699 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,929 | 0,00% | 0,000 | 31,929 | 31,929 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,089 | 0,00% | 0,000 | 29,089 | 29,089 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,344 | 0,00% | 0,000 | 28,344 | 28,344 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,049 | 0,00% | 0,000 | 28,049 | 28,049 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,119 | 0,00% | 0,000 | 28,119 | 28,119 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,204 | 0,00% | 0,000 | 28,204 | 28,204 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,334 | 0,00% | 0,000 | 28,334 | 28,334 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,460 | −0,12% | −0,035 | 28,460 | 28,460 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,155 | −0,14% | −0,040 | 29,155 | 29,155 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,755 | −0,13% | −0,040 | 29,755 | 29,755 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | 0,00% | 0,000 | 30,255 | 30,255 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,004 | −0,00% | −0,001 | 30,004 | 30,004 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,204 | −0,00% | −0,001 | 29,204 | 29,204 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,656 | −0,03% | −0,009 | 26,656 | 26,656 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,535 | −0,02% | −0,005 | 25,535 | 25,535 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,120 | −0,04% | −0,010 | 25,120 | 25,120 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,345 | +0,14% | +0,035 | 25,345 | 25,345 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,459 | +0,13% | +0,034 | 25,459 | 25,459 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,604 | +0,15% | +0,039 | 25,604 | 25,604 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,918 | +0,10% | +0,025 | 25,918 | 25,918 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,168 | +0,10% | +0,025 | 26,168 | 26,168 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,578 | +0,09% | +0,025 | 26,578 | 26,578 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,007 | +0,27% | +0,074 | 27,007 | 27,007 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,147 | +0,27% | +0,074 | 27,147 | 27,147 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,922 | +0,28% | +0,074 | 26,922 | 26,922 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,792 | +0,24% | +0,059 | 24,792 | 24,792 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,857 | +0,26% | +0,061 | 23,857 | 23,857 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,212 | +0,27% | +0,062 | 23,212 | 23,212 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,233 | +0,06% | +0,013 | 23,233 | 23,233 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,483 | +0,03% | +0,008 | 23,483 | 23,483 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,953 | +0,03% | +0,008 | 23,953 | 23,953 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,213 | +0,03% | +0,008 | 24,213 | 24,213 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,568 | +0,03% | +0,008 | 24,568 | 24,568 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,923 | +0,03% | +0,008 | 24,923 | 24,923 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,193 | +0,45% | +0,113 | 25,193 | 25,193 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,378 | +0,45% | +0,113 | 25,378 | 25,378 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,058 | +0,45% | +0,113 | 25,058 | 25,058 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,133 | +0,46% | +0,111 | 24,133 | 24,133 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,723 | +0,47% | +0,111 | 23,723 | 23,723 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,278 | +0,48% | +0,111 | 23,278 | 23,278 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,303 | +0,49% | +0,109 | 22,303 | 22,303 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,453 | +0,49% | +0,109 | 22,453 | 22,453 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,998 | +0,48% | +0,109 | 22,998 | 22,998 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,443 | +0,45% | +0,109 | 24,443 | 24,443 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,748 | +0,44% | +0,109 | 24,748 | 24,748 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,113 | +0,44% | +0,109 | 25,113 | 25,113 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,198 | +0,37% | +0,094 | 25,198 | 25,198 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,293 | +0,37% | +0,094 | 25,293 | 25,293 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,908 | +0,38% | +0,094 | 24,908 | 24,908 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,648 | +0,40% | +0,094 | 23,648 | 23,648 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,168 | +0,41% | +0,094 | 23,168 | 23,168 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,708 | +0,42% | +0,094 | 22,708 | 22,708 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,408 | +0,42% | +0,094 | 22,408 | 22,408 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,608 | +0,42% | +0,094 | 22,608 | 22,608 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,113 | +0,41% | +0,094 | 23,113 | 23,113 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,263 | +0,39% | +0,094 | 24,263 | 24,263 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,748 | +0,38% | +0,094 | 24,748 | 24,748 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,953 | +0,40% | +0,099 | 24,953 | 24,953 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,028 | −0,14% | −0,036 | 25,028 | 25,028 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,928 | −0,14% | −0,036 | 24,928 | 24,928 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,763 | −0,15% | −0,036 | 24,763 | 24,763 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,158 | −0,15% | −0,036 | 24,158 | 24,158 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,753 | −0,15% | −0,036 | 23,753 | 23,753 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,203 | −0,15% | −0,036 | 23,203 | 23,203 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,848 | −0,16% | −0,036 | 22,848 | 22,848 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,293 | −0,15% | −0,036 | 23,293 | 23,293 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,843 | −0,15% | −0,036 | 23,843 | 23,843 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,638 | −0,15% | −0,036 | 24,638 | 24,638 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,988 | −0,14% | −0,036 | 24,988 | 24,988 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,163 | −0,14% | −0,036 | 25,163 | 25,163 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,468 | −0,14% | −0,036 | 25,468 | 25,468 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,358 | −0,14% | −0,036 | 25,358 | 25,358 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,173 | −0,14% | −0,036 | 25,173 | 25,173 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,678 | −0,15% | −0,036 | 24,678 | 24,678 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,223 | −0,15% | −0,036 | 24,223 | 24,223 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,873 | −0,15% | −0,036 | 23,873 | 23,873 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,598 | −0,15% | −0,036 | 23,598 | 23,598 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,048 | −0,15% | −0,036 | 24,048 | 24,048 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,448 | −0,15% | −0,036 | 24,448 | 24,448 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,048 | −0,14% | −0,036 | 25,048 | 25,048 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,548 | −0,14% | −0,036 | 25,548 | 25,548 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,723 | −0,14% | −0,036 | 25,723 | 25,723 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,823 | −0,14% | −0,036 | 25,823 | 25,823 | Sat |