Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,999 | +1,70% | +0,553 | 33,155 | 32,140 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,422 | +1,57% | +0,518 | 33,570 | 32,655 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,251 | +1,43% | +0,482 | 34,415 | 33,540 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,647 | +1,35% | +0,461 | 34,820 | 33,940 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,823 | +1,33% | +0,457 | 34,960 | 34,415 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,793 | +1,33% | +0,456 | 34,935 | 34,425 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,293 | +1,27% | +0,431 | 34,445 | 33,950 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,630 | +1,46% | +0,470 | 32,675 | 32,455 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,080 | +1,31% | +0,415 | 32,095 | 31,780 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,935 | +1,32% | +0,415 | 31,935 | 31,745 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,910 | +1,23% | +0,389 | 31,910 | 31,910 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,005 | +1,23% | +0,389 | 32,005 | 32,005 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,216 | +1,26% | +0,400 | 32,216 | 32,150 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,291 | +1,20% | +0,384 | 32,291 | 32,291 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,848 | +1,10% | +0,359 | 32,848 | 32,848 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,203 | +1,11% | +0,366 | 33,250 | 33,203 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,482 | +1,23% | +0,408 | 33,482 | 33,482 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,226 | +1,22% | +0,402 | 33,226 | 33,226 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,283 | +1,22% | +0,389 | 32,283 | 32,283 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,440 | +0,73% | +0,214 | 29,440 | 29,440 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,475 | +0,76% | +0,214 | 28,475 | 28,475 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,105 | +0,77% | +0,214 | 28,105 | 28,105 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,220 | +0,76% | +0,214 | 28,220 | 28,220 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,355 | +0,76% | +0,214 | 28,355 | 28,355 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,470 | +0,76% | +0,215 | 28,470 | 28,470 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,407 | +0,55% | +0,154 | 28,407 | 28,407 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,042 | +0,53% | +0,154 | 29,042 | 29,042 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,627 | +0,52% | +0,154 | 29,627 | 29,627 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,796 | +0,84% | +0,248 | 29,796 | 29,796 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,856 | +0,82% | +0,243 | 29,856 | 29,856 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,356 | +0,83% | +0,243 | 29,356 | 29,356 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,442 | +0,79% | +0,206 | 26,442 | 26,442 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,517 | +0,81% | +0,206 | 25,517 | 25,517 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,146 | +0,82% | +0,205 | 25,146 | 25,146 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,066 | +0,82% | +0,205 | 25,066 | 25,066 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,181 | +0,82% | +0,205 | 25,181 | 25,181 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,326 | +0,80% | +0,200 | 25,326 | 25,326 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,666 | +0,94% | +0,240 | 25,666 | 25,666 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,891 | +0,94% | +0,240 | 25,891 | 25,891 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,291 | +0,90% | +0,235 | 26,291 | 26,291 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,486 | +0,23% | +0,060 | 26,486 | 26,486 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,691 | +0,23% | +0,060 | 26,691 | 26,691 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,466 | +0,23% | +0,060 | 26,466 | 26,466 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,856 | +0,25% | +0,061 | 24,856 | 24,856 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,941 | +0,26% | +0,061 | 23,941 | 23,941 | Güçlü al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,291 | +0,26% | +0,061 | 23,291 | 23,291 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,451 | +0,26% | +0,061 | 23,451 | 23,451 | Güçlü al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,706 | +0,26% | +0,061 | 23,706 | 23,706 | Güçlü al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,191 | +0,25% | +0,061 | 24,191 | 24,191 | Güçlü al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,631 | +0,25% | +0,061 | 24,631 | 24,631 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,986 | +0,24% | +0,061 | 24,986 | 24,986 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,361 | +0,24% | +0,061 | 25,361 | 25,361 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,421 | +0,48% | +0,121 | 25,421 | 25,421 | Güçlü al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,611 | +0,47% | +0,121 | 25,611 | 25,611 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,261 | +0,48% | +0,121 | 25,261 | 25,261 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,116 | +0,50% | +0,121 | 24,116 | 24,116 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,706 | +0,51% | +0,121 | 23,706 | 23,706 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,261 | +0,52% | +0,121 | 23,261 | 23,261 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,081 | +0,53% | +0,121 | 23,081 | 23,081 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,301 | +0,52% | +0,121 | 23,301 | 23,301 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,856 | +0,51% | +0,121 | 23,856 | 23,856 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,996 | +0,49% | +0,121 | 24,996 | 24,996 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,296 | +0,48% | +0,121 | 25,296 | 25,296 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,676 | +0,47% | +0,121 | 25,676 | 25,676 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,746 | +0,47% | +0,121 | 25,746 | 25,746 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,791 | +0,47% | +0,121 | 25,791 | 25,791 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,411 | +0,48% | +0,121 | 25,411 | 25,411 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,411 | +1,54% | +0,371 | 24,411 | 24,411 | Güçlü al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,961 | +1,57% | +0,371 | 23,961 | 23,961 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,501 | +1,60% | +0,371 | 23,501 | 23,501 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,351 | +2,51% | +0,571 | 23,351 | 23,351 | Güçlü al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,711 | +2,47% | +0,571 | 23,711 | 23,711 | Güçlü al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,216 | +2,41% | +0,571 | 24,216 | 24,216 | Güçlü al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,366 | +3,49% | +0,856 | 25,366 | 25,366 | Güçlü al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,851 | +3,42% | +0,856 | 25,851 | 25,851 | Güçlü al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,046 | +3,40% | +0,856 | 26,046 | 26,046 | Güçlü al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,346 | +3,36% | +0,856 | 26,346 | 26,346 | Güçlü al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,496 | +3,34% | +0,856 | 26,496 | 26,496 | Güçlü al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,131 | +3,39% | +0,856 | 26,131 | 26,131 | Güçlü al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,416 | +3,49% | +0,856 | 25,416 | 25,416 | Güçlü al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,011 | +3,54% | +0,856 | 25,011 | 25,011 | Güçlü al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,461 | +3,63% | +0,856 | 24,461 | 24,461 | Güçlü al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,106 | +3,68% | +0,856 | 24,106 | 24,106 | Güçlü al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,556 | +3,61% | +0,856 | 24,556 | 24,556 | Güçlü al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,106 | +3,53% | +0,856 | 25,106 | 25,106 | Güçlü al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,901 | +3,42% | +0,856 | 25,901 | 25,901 | Güçlü al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,251 | +3,37% | +0,856 | 26,251 | 26,251 | Güçlü al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,426 | +3,35% | +0,856 | 26,426 | 26,426 | Güçlü al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,426 | +3,35% | +0,856 | 26,426 | 26,426 | Güçlü al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,316 | +3,36% | +0,856 | 26,316 | 26,316 | Güçlü al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,131 | +3,39% | +0,856 | 26,131 | 26,131 | Güçlü al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,531 | +3,47% | +0,856 | 25,531 | 25,531 | Güçlü al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,076 | +3,53% | +0,856 | 25,076 | 25,076 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,726 | +3,59% | +0,856 | 24,726 | 24,726 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,451 | +3,63% | +0,856 | 24,451 | 24,451 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,901 | +3,56% | +0,856 | 24,901 | 24,901 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,301 | +3,50% | +0,856 | 25,301 | 25,301 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,901 | +3,42% | +0,856 | 25,901 | 25,901 | Al |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,401 | +3,35% | +0,856 | 26,401 | 26,401 | Al |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,576 | +3,33% | +0,856 | 26,576 | 26,576 | Al |