Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735,650−0,55%−0,19836,48535,350
Sat
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035,875−0,56%−0,20236,70035,570
Sat
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836,228−0,60%−0,21837,04535,925
Sat
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936,579−0,64%−0,23537,36536,295
Sat
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036,989−0,87%−0,32537,81536,785
Sat
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,239−0,79%−0,29538,03537,025
Sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037,303−0,77%−0,29138,05037,110
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,241−0,75%−0,28337,91037,115
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,595−0,86%−0,31637,31536,470
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,091−0,75%−0,25634,74034,091
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,216−0,63%−0,21133,21633,216
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832,941−0,50%−0,16632,94132,941
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,011−0,44%−0,14633,01133,011
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,081−0,34%−0,11433,08133,081
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,166−0,48%−0,15933,16633,166
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,212−0,62%−0,20633,21233,212
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933,892−0,63%−0,21634,30033,892
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,212−0,58%−0,20134,40034,212
Nötr
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,148−0,69%−0,23834,14834,148
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,746−0,66%−0,22533,74633,746
Nötr
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,526−0,69%−0,22532,52632,526
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,576−0,44%−0,13229,57629,576
Al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,161−0,47%−0,13428,16128,161
Nötr
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,961−0,48%−0,13427,96127,961
Al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,919−0,32%−0,08927,91927,919
Nötr
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,169−0,31%−0,08928,16928,169
Al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,464−0,31%−0,08928,46428,464
Al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,329−0,93%−0,26628,32928,329
Al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,734−0,13%−0,03628,73428,425
Al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,134+0,39%+0,11429,13429,134
Al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,366−0,34%−0,09929,36629,366
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,446−0,40%−0,11829,44629,446
Al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,001−0,37%−0,10729,00129,001
Al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,479−0,34%−0,08825,47925,479
Nötr
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,600−0,35%−0,08724,60024,600
Al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,340−0,36%−0,08724,34024,340
Al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,455−0,34%−0,08324,45524,455
Al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,585−0,34%−0,08324,58524,585
Al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,746−0,33%−0,08224,74624,746
Al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,004−0,66%−0,16625,00425,004
Al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,164−0,66%−0,16625,16425,164
Al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,394−0,63%−0,16125,39425,394
Nötr
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,640−1,15%−0,29925,64025,640
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,110−1,13%−0,29926,11026,110
Al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,905−1,14%−0,29925,90525,905
Al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,055−0,72%−0,17524,05524,055
Güçlü Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,160−0,75%−0,17523,16023,160
Güçlü Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,420−0,77%−0,17522,42022,420
Güçlü Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,525−0,78%−0,17622,52522,525
Güçlü Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,735−0,74%−0,17022,73522,735
Güçlü Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,235−0,73%−0,17223,23523,235
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,998−0,71%−0,17123,99823,998
Güçlü Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,343−0,71%−0,17324,34324,343
Güçlü Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,643−0,70%−0,17324,64324,643
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,380+0,61%+0,15525,38025,380
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,475+0,63%+0,16025,47525,475
Al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,140+0,64%+0,16025,14025,140
Al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,905+0,04%+0,01023,90523,905
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,485+0,04%+0,00923,48523,485
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,045+0,04%+0,00923,04523,045
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,050+0,04%+0,00923,05023,050
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,260+0,04%+0,00923,26023,260
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,805+0,04%+0,00923,80523,805
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,776−0,34%−0,08524,77624,776
Güçlü Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,161−0,34%−0,08525,16125,161
Güçlü Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,461−0,31%−0,08025,46125,461
Güçlü Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,676−1,75%−0,44024,67624,676
Güçlü Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,961−1,80%−0,44023,96123,961
Güçlü Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,656−1,83%−0,44023,65623,656
Güçlü Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,426−1,84%−0,44023,42623,426
Güçlü Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,176−1,86%−0,44023,17623,176
Güçlü Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,716−1,90%−0,44022,71622,716
Güçlü Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,491−1,92%−0,44022,49122,491
Güçlü Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,846−1,89%−0,44022,84622,846
Güçlü Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,346−1,85%−0,44023,34623,346
Güçlü Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,181−1,79%−0,44024,18124,181
Güçlü Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,666−1,75%−0,44024,66624,666
Güçlü Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,861−1,74%−0,44024,86124,861
Güçlü Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,996−1,73%−0,44024,99624,996
Güçlü Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,966−1,73%−0,44024,96624,966
Güçlü Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,681−1,75%−0,44024,68124,681
Güçlü Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,001−1,80%−0,44024,00124,001
Güçlü Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,596−1,83%−0,44023,59623,596
Güçlü Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,046−1,87%−0,44023,04623,046
Güçlü Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,566−1,91%−0,44022,56622,566
Güçlü Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,591−1,91%−0,44022,59122,591
Güçlü Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,831−1,89%−0,44022,83122,831
Güçlü Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,626−1,83%−0,44023,62623,626
Güçlü Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,976−1,80%−0,44023,97623,976
Güçlü Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,151−1,79%−0,44024,15124,151
Güçlü Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,006−1,80%−0,44024,00624,006
Güçlü Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,896−1,81%−0,44023,89623,896
Güçlü Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,711−1,82%−0,44023,71123,711
Güçlü Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,611−1,83%−0,44023,61123,611
Güçlü Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,456−1,84%−0,44023,45623,456
Güçlü Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,446−1,84%−0,44023,44623,446
Güçlü Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,271−1,86%−0,44023,27123,271
Güçlü Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,721−1,82%−0,44023,72123,721
Güçlü Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,121−1,79%−0,44024,12124,121
Güçlü Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,721−1,75%−0,44024,72124,721
Güçlü Sat