Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,650 | −0,55% | −0,198 | 36,485 | 35,350 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,875 | −0,56% | −0,202 | 36,700 | 35,570 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,228 | −0,60% | −0,218 | 37,045 | 35,925 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,579 | −0,64% | −0,235 | 37,365 | 36,295 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,989 | −0,87% | −0,325 | 37,815 | 36,785 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,239 | −0,79% | −0,295 | 38,035 | 37,025 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,303 | −0,77% | −0,291 | 38,050 | 37,110 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,241 | −0,75% | −0,283 | 37,910 | 37,115 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,595 | −0,86% | −0,316 | 37,315 | 36,470 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,091 | −0,75% | −0,256 | 34,740 | 34,091 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,216 | −0,63% | −0,211 | 33,216 | 33,216 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,941 | −0,50% | −0,166 | 32,941 | 32,941 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,011 | −0,44% | −0,146 | 33,011 | 33,011 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,081 | −0,34% | −0,114 | 33,081 | 33,081 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,166 | −0,48% | −0,159 | 33,166 | 33,166 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,212 | −0,62% | −0,206 | 33,212 | 33,212 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,892 | −0,63% | −0,216 | 34,300 | 33,892 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,212 | −0,58% | −0,201 | 34,400 | 34,212 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,148 | −0,69% | −0,238 | 34,148 | 34,148 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,746 | −0,66% | −0,225 | 33,746 | 33,746 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,526 | −0,69% | −0,225 | 32,526 | 32,526 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,576 | −0,44% | −0,132 | 29,576 | 29,576 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,161 | −0,47% | −0,134 | 28,161 | 28,161 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,961 | −0,48% | −0,134 | 27,961 | 27,961 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,919 | −0,32% | −0,089 | 27,919 | 27,919 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,169 | −0,31% | −0,089 | 28,169 | 28,169 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,464 | −0,31% | −0,089 | 28,464 | 28,464 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,329 | −0,93% | −0,266 | 28,329 | 28,329 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,734 | −0,13% | −0,036 | 28,734 | 28,425 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,134 | +0,39% | +0,114 | 29,134 | 29,134 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,366 | −0,34% | −0,099 | 29,366 | 29,366 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,446 | −0,40% | −0,118 | 29,446 | 29,446 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,001 | −0,37% | −0,107 | 29,001 | 29,001 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,479 | −0,34% | −0,088 | 25,479 | 25,479 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,600 | −0,35% | −0,087 | 24,600 | 24,600 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,340 | −0,36% | −0,087 | 24,340 | 24,340 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,455 | −0,34% | −0,083 | 24,455 | 24,455 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,585 | −0,34% | −0,083 | 24,585 | 24,585 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,746 | −0,33% | −0,082 | 24,746 | 24,746 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,004 | −0,66% | −0,166 | 25,004 | 25,004 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,164 | −0,66% | −0,166 | 25,164 | 25,164 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,394 | −0,63% | −0,161 | 25,394 | 25,394 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,640 | −1,15% | −0,299 | 25,640 | 25,640 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,110 | −1,13% | −0,299 | 26,110 | 26,110 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,905 | −1,14% | −0,299 | 25,905 | 25,905 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,055 | −0,72% | −0,175 | 24,055 | 24,055 | Güçlü Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,160 | −0,75% | −0,175 | 23,160 | 23,160 | Güçlü Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,420 | −0,77% | −0,175 | 22,420 | 22,420 | Güçlü Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,525 | −0,78% | −0,176 | 22,525 | 22,525 | Güçlü Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,735 | −0,74% | −0,170 | 22,735 | 22,735 | Güçlü Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,235 | −0,73% | −0,172 | 23,235 | 23,235 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,998 | −0,71% | −0,171 | 23,998 | 23,998 | Güçlü Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,343 | −0,71% | −0,173 | 24,343 | 24,343 | Güçlü Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,643 | −0,70% | −0,173 | 24,643 | 24,643 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,380 | +0,61% | +0,155 | 25,380 | 25,380 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,475 | +0,63% | +0,160 | 25,475 | 25,475 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,64% | +0,160 | 25,140 | 25,140 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,905 | +0,04% | +0,010 | 23,905 | 23,905 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,485 | +0,04% | +0,009 | 23,485 | 23,485 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,045 | +0,04% | +0,009 | 23,045 | 23,045 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,050 | +0,04% | +0,009 | 23,050 | 23,050 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,260 | +0,04% | +0,009 | 23,260 | 23,260 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,805 | +0,04% | +0,009 | 23,805 | 23,805 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,776 | −0,34% | −0,085 | 24,776 | 24,776 | Güçlü Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,161 | −0,34% | −0,085 | 25,161 | 25,161 | Güçlü Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,461 | −0,31% | −0,080 | 25,461 | 25,461 | Güçlü Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,676 | −1,75% | −0,440 | 24,676 | 24,676 | Güçlü Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,961 | −1,80% | −0,440 | 23,961 | 23,961 | Güçlü Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,656 | −1,83% | −0,440 | 23,656 | 23,656 | Güçlü Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,426 | −1,84% | −0,440 | 23,426 | 23,426 | Güçlü Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,176 | −1,86% | −0,440 | 23,176 | 23,176 | Güçlü Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,716 | −1,90% | −0,440 | 22,716 | 22,716 | Güçlü Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,491 | −1,92% | −0,440 | 22,491 | 22,491 | Güçlü Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,846 | −1,89% | −0,440 | 22,846 | 22,846 | Güçlü Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,346 | −1,85% | −0,440 | 23,346 | 23,346 | Güçlü Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,181 | −1,79% | −0,440 | 24,181 | 24,181 | Güçlü Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,666 | −1,75% | −0,440 | 24,666 | 24,666 | Güçlü Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,861 | −1,74% | −0,440 | 24,861 | 24,861 | Güçlü Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,996 | −1,73% | −0,440 | 24,996 | 24,996 | Güçlü Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,966 | −1,73% | −0,440 | 24,966 | 24,966 | Güçlü Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,681 | −1,75% | −0,440 | 24,681 | 24,681 | Güçlü Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,001 | −1,80% | −0,440 | 24,001 | 24,001 | Güçlü Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,596 | −1,83% | −0,440 | 23,596 | 23,596 | Güçlü Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,046 | −1,87% | −0,440 | 23,046 | 23,046 | Güçlü Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,566 | −1,91% | −0,440 | 22,566 | 22,566 | Güçlü Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,591 | −1,91% | −0,440 | 22,591 | 22,591 | Güçlü Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,831 | −1,89% | −0,440 | 22,831 | 22,831 | Güçlü Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,626 | −1,83% | −0,440 | 23,626 | 23,626 | Güçlü Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,976 | −1,80% | −0,440 | 23,976 | 23,976 | Güçlü Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,151 | −1,79% | −0,440 | 24,151 | 24,151 | Güçlü Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,006 | −1,80% | −0,440 | 24,006 | 24,006 | Güçlü Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,896 | −1,81% | −0,440 | 23,896 | 23,896 | Güçlü Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,711 | −1,82% | −0,440 | 23,711 | 23,711 | Güçlü Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,611 | −1,83% | −0,440 | 23,611 | 23,611 | Güçlü Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,456 | −1,84% | −0,440 | 23,456 | 23,456 | Güçlü Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,446 | −1,84% | −0,440 | 23,446 | 23,446 | Güçlü Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,271 | −1,86% | −0,440 | 23,271 | 23,271 | Güçlü Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,721 | −1,82% | −0,440 | 23,721 | 23,721 | Güçlü Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,121 | −1,79% | −0,440 | 24,121 | 24,121 | Güçlü Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,721 | −1,75% | −0,440 | 24,721 | 24,721 | Güçlü Sat |