Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31,600 | +1,19% | +0,373 | 31,650 | 31,015 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,925 | +1,24% | +0,391 | 31,965 | 31,500 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,895 | +1,18% | +0,383 | 32,925 | 32,500 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,390 | +1,30% | +0,430 | 33,390 | 32,795 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,465 | +1,18% | +0,390 | 33,465 | 33,130 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,440 | +1,16% | +0,383 | 33,455 | 33,140 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,930 | +1,18% | +0,383 | 32,945 | 32,665 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,185 | +0,73% | +0,227 | 31,185 | 31,075 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,620 | +0,68% | +0,207 | 30,635 | 30,535 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,455 | +0,73% | +0,221 | 30,455 | 30,365 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,400 | +0,46% | +0,138 | 30,425 | 30,400 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,540 | +0,55% | +0,168 | 30,540 | 30,540 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,700 | +0,25% | +0,078 | 30,700 | 30,680 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,747 | 0,00% | 0,000 | 30,747 | 30,747 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,550 | +0,55% | +0,173 | 31,550 | 31,550 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,900 | +0,56% | +0,178 | 31,900 | 31,900 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,918 | 0,00% | 0,000 | 31,918 | 31,918 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,759 | 0,00% | 0,000 | 31,759 | 31,759 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,935 | 0,00% | 0,000 | 30,935 | 30,935 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,293 | 0,00% | 0,000 | 28,293 | 28,293 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,468 | 0,00% | 0,000 | 27,468 | 27,468 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,068 | 0,00% | 0,000 | 27,068 | 27,068 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,184 | 0,00% | 0,000 | 27,184 | 27,184 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,319 | 0,00% | 0,000 | 27,319 | 27,319 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,424 | 0,00% | 0,000 | 27,424 | 27,424 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,538 | 0,00% | 0,000 | 27,538 | 27,538 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,068 | 0,00% | 0,000 | 28,068 | 28,068 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,588 | 0,00% | 0,000 | 28,588 | 28,588 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,794 | 0,00% | 0,000 | 28,794 | 28,794 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,854 | 0,00% | 0,000 | 28,854 | 28,854 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,354 | 0,00% | 0,000 | 28,354 | 28,354 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,765 | 0,00% | 0,000 | 25,765 | 25,765 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,830 | 0,00% | 0,000 | 24,830 | 24,830 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,460 | 0,00% | 0,000 | 24,460 | 24,460 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,370 | 0,00% | 0,000 | 24,370 | 24,370 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,485 | 0,00% | 0,000 | 24,485 | 24,485 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,625 | 0,00% | 0,000 | 24,625 | 24,625 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,061 | 0,00% | 0,000 | 25,061 | 25,061 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,281 | 0,00% | 0,000 | 25,281 | 25,281 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,676 | 0,00% | 0,000 | 25,676 | 25,676 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,988 | 0,00% | 0,000 | 25,988 | 25,988 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,188 | 0,00% | 0,000 | 26,188 | 26,188 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,958 | 0,00% | 0,000 | 25,958 | 25,958 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,940 | 0,00% | 0,000 | 24,940 | 24,940 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,021 | 0,00% | 0,000 | 24,021 | 24,021 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,376 | 0,00% | 0,000 | 23,376 | 23,376 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,527 | 0,00% | 0,000 | 23,527 | 23,527 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,792 | 0,00% | 0,000 | 23,792 | 23,792 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,278 | 0,00% | 0,000 | 24,278 | 24,278 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,408 | 0,00% | 0,000 | 24,408 | 24,408 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,774 | 0,00% | 0,000 | 24,774 | 24,774 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,145 | 0,00% | 0,000 | 25,145 | 25,145 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,217 | −1,01% | −0,257 | 25,217 | 25,217 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,412 | −1,00% | −0,257 | 25,412 | 25,412 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,067 | −1,00% | −0,252 | 25,067 | 25,067 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,077 | −0,48% | −0,117 | 24,077 | 24,077 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,667 | −0,49% | −0,117 | 23,667 | 23,667 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,222 | −0,50% | −0,117 | 23,222 | 23,222 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,652 | −1,51% | −0,347 | 22,652 | 22,652 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,807 | −1,50% | −0,347 | 22,807 | 22,807 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,362 | −1,46% | −0,347 | 23,362 | 23,362 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,492 | −1,40% | −0,347 | 24,492 | 24,492 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,792 | −1,38% | −0,347 | 24,792 | 24,792 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,167 | −1,36% | −0,347 | 25,167 | 25,167 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,112 | −1,36% | −0,347 | 25,112 | 25,112 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,157 | −1,36% | −0,347 | 25,157 | 25,157 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,777 | −1,38% | −0,347 | 24,777 | 24,777 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,577 | −1,45% | −0,347 | 23,577 | 23,577 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,122 | −1,48% | −0,347 | 23,122 | 23,122 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,662 | −1,51% | −0,347 | 22,662 | 22,662 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,362 | −1,53% | −0,347 | 22,362 | 22,362 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,562 | −1,51% | −0,347 | 22,562 | 22,562 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,067 | −1,48% | −0,347 | 23,067 | 23,067 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,217 | −1,41% | −0,347 | 24,217 | 24,217 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,702 | −1,39% | −0,347 | 24,702 | 24,702 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,897 | −1,37% | −0,347 | 24,897 | 24,897 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,997 | −1,37% | −0,347 | 24,997 | 24,997 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,147 | −1,36% | −0,347 | 25,147 | 25,147 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,782 | −1,38% | −0,347 | 24,782 | 24,782 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,882 | −1,43% | −0,347 | 23,882 | 23,882 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,477 | −1,46% | −0,347 | 23,477 | 23,477 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,927 | −1,49% | −0,347 | 22,927 | 22,927 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,572 | −1,51% | −0,347 | 22,572 | 22,572 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,022 | −1,48% | −0,347 | 23,022 | 23,022 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,572 | −1,45% | −0,347 | 23,572 | 23,572 | Güçlü sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,367 | −1,40% | −0,347 | 24,367 | 24,367 | Güçlü sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,717 | −1,38% | −0,347 | 24,717 | 24,717 | Güçlü sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,892 | −1,37% | −0,347 | 24,892 | 24,892 | Güçlü sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,992 | −1,37% | −0,347 | 24,992 | 24,992 | Güçlü sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,882 | −1,38% | −0,347 | 24,882 | 24,882 | Güçlü sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,697 | −1,39% | −0,347 | 24,697 | 24,697 | Güçlü sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,197 | −1,41% | −0,347 | 24,197 | 24,197 | Güçlü sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,742 | −1,44% | −0,347 | 23,742 | 23,742 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,392 | −1,46% | −0,347 | 23,392 | 23,392 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,117 | −1,48% | −0,347 | 23,117 | 23,117 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,567 | −1,45% | −0,347 | 23,567 | 23,567 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,967 | −1,43% | −0,347 | 23,967 | 23,967 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,567 | −1,39% | −0,347 | 24,567 | 24,567 | Güçlü sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,067 | −1,37% | −0,347 | 25,067 | 25,067 | Güçlü sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,242 | −1,36% | −0,347 | 25,242 | 25,242 | Güçlü sat |