Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,105 | −5,07% | −2,517 | 49,395 | 46,925 | Al |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,120 | −4,73% | −2,342 | 49,350 | 46,955 | Al |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,050 | −4,35% | −2,142 | 49,125 | 46,845 | Al |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,925 | −4,10% | −2,004 | 48,725 | 46,755 | Al |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,955 | −3,80% | −1,857 | 48,670 | 46,755 | Al |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,660 | −3,92% | −1,902 | 48,395 | 46,555 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,555 | −3,82% | −1,847 | 48,230 | 46,420 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,650 | −3,76% | −1,824 | 48,350 | 46,650 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,680 | −3,22% | −1,519 | 46,770 | 45,680 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,635 | −2,97% | −1,365 | 45,850 | 44,590 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,140 | −1,27% | −0,580 | 45,300 | 45,045 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,150 | −3,00% | −1,365 | 44,150 | 44,150 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,240 | −1,24% | −0,555 | 44,500 | 44,130 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,500 | −2,14% | −0,930 | 42,985 | 42,500 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,104 | −1,57% | −0,623 | 39,104 | 39,104 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,169 | −1,52% | −0,590 | 38,169 | 38,169 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,724 | −1,54% | −0,591 | 37,724 | 37,724 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,554 | −1,45% | −0,554 | 37,554 | 37,554 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,509 | −1,46% | −0,554 | 37,509 | 37,509 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,659 | −1,29% | −0,491 | 37,659 | 37,659 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,700 | +0,13% | 0,050 | 37,700 | 37,700 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,964 | −1,08% | −0,403 | 36,964 | 36,964 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,069 | −1,09% | −0,408 | 37,069 | 37,069 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,924 | −1,13% | −0,423 | 36,924 | 36,924 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,284 | −1,15% | −0,423 | 36,284 | 36,284 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,044 | −1,18% | −0,419 | 35,044 | 35,044 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,402 | −0,57% | −0,181 | 31,402 | 31,402 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,087 | −0,60% | −0,181 | 30,087 | 30,087 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,807 | −0,60% | −0,181 | 29,807 | 29,807 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,631 | −0,38% | −0,113 | 29,631 | 29,631 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,516 | −0,38% | −0,113 | 29,516 | 29,516 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,588 | −0,57% | −0,169 | 29,588 | 29,588 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,238 | −0,57% | −0,169 | 29,238 | 29,238 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,691 | −0,69% | −0,206 | 29,691 | 29,691 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,091 | −0,68% | −0,206 | 30,091 | 30,091 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,956 | −0,57% | −0,179 | 30,956 | 30,956 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,686 | +0,10% | 0,031 | 30,686 | 30,686 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,936 | −0,84% | −0,254 | 29,936 | 29,936 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,128 | +0,16% | 0,043 | 26,128 | 26,128 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,933 | +0,01% | 0,003 | 24,933 | 24,933 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,868 | −0,01% | −0,002 | 24,868 | 24,868 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,093 | −0,01% | −0,002 | 24,093 | 24,093 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,588 | −0,01% | −0,002 | 24,588 | 24,588 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,688 | −0,01% | −0,002 | 24,688 | 24,688 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,688 | −0,13% | −0,032 | 24,688 | 24,688 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,153 | −0,13% | −0,032 | 25,153 | 25,153 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,168 | −0,12% | −0,032 | 26,168 | 26,168 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,163 | +0,28% | 0,073 | 26,163 | 26,163 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,778 | +0,28% | 0,073 | 25,778 | 25,778 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,523 | +0,29% | 0,073 | 25,523 | 25,523 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,185 | −0,24% | −0,059 | 24,185 | 24,185 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,455 | −0,23% | −0,053 | 23,455 | 23,455 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,685 | −0,23% | −0,053 | 22,685 | 22,685 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,155 | −0,26% | −0,057 | 22,155 | 22,155 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,525 | −0,25% | −0,057 | 22,525 | 22,525 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,560 | −0,25% | −0,057 | 22,560 | 22,560 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,960 | −1,93% | −0,492 | 24,960 | 24,960 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,020 | −1,92% | −0,491 | 25,020 | 25,020 | Nötr |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,125 | −1,94% | −0,496 | 25,125 | 25,125 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,441 | −2,65% | −0,665 | 24,441 | 24,441 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,791 | −2,61% | −0,665 | 24,791 | 24,791 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,471 | −2,64% | −0,664 | 24,471 | 24,471 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,021 | −1,41% | −0,359 | 25,021 | 25,021 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,591 | −1,44% | −0,359 | 24,591 | 24,591 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,151 | −1,46% | −0,359 | 24,151 | 24,151 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,966 | −1,48% | −0,359 | 23,966 | 23,966 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,161 | −1,46% | −0,359 | 24,161 | 24,161 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,711 | −1,45% | −0,363 | 24,711 | 24,711 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,301 | −1,36% | −0,363 | 26,301 | 26,301 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,966 | −1,33% | −0,363 | 26,966 | 26,966 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,061 | −1,32% | −0,363 | 27,061 | 27,061 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,581 | −1,13% | −0,303 | 26,581 | 26,581 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,201 | −1,14% | −0,303 | 26,201 | 26,201 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,986 | −1,15% | −0,303 | 25,986 | 25,986 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,471 | −1,18% | −0,303 | 25,471 | 25,471 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,346 | −1,18% | −0,303 | 25,346 | 25,346 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,881 | −1,20% | −0,302 | 24,881 | 24,881 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,661 | −1,21% | −0,302 | 24,661 | 24,661 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,026 | −1,19% | −0,302 | 25,026 | 25,026 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,771 | −1,17% | −0,306 | 25,771 | 25,771 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,121 | −1,14% | −0,302 | 26,121 | 26,121 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,796 | −1,11% | −0,302 | 26,796 | 26,796 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,976 | −1,11% | −0,302 | 26,976 | 26,976 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,911 | −1,12% | −0,305 | 26,911 | 26,911 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,046 | −1,11% | −0,304 | 27,046 | 27,046 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,761 | −1,12% | −0,304 | 26,761 | 26,761 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,051 | −1,15% | −0,303 | 26,051 | 26,051 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,651 | −1,17% | −0,303 | 25,651 | 25,651 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,101 | −1,19% | −0,303 | 25,101 | 25,101 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,626 | −1,21% | −0,302 | 24,626 | 24,626 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,696 | −1,21% | −0,302 | 24,696 | 24,696 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,036 | −1,21% | −0,306 | 25,036 | 25,036 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,966 | −1,16% | −0,305 | 25,966 | 25,966 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,376 | −1,14% | −0,303 | 26,376 | 26,376 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,576 | −1,14% | −0,306 | 26,576 | 26,576 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,226 | −1,15% | −0,306 | 26,226 | 26,226 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,116 | −1,16% | −0,306 | 26,116 | 26,116 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,931 | −1,17% | −0,306 | 25,931 | 25,931 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,831 | −1,17% | −0,306 | 25,831 | 25,831 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,681 | −1,18% | −0,306 | 25,681 | 25,681 | Nötr |