Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,628 | +7,59% | +2,935 | 41,900 | 39,200 | Güçlü al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,067 | +7,52% | +2,943 | 42,320 | 39,860 | Güçlü al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,544 | +7,60% | +3,005 | 42,785 | 40,250 | Güçlü al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,839 | +7,45% | +2,970 | 43,065 | 40,630 | Güçlü al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,211 | +6,79% | +2,746 | 43,390 | 41,225 | Güçlü al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,406 | +6,65% | +2,707 | 43,605 | 41,405 | Güçlü al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,376 | +6,49% | +2,645 | 43,535 | 41,500 | Güçlü al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,209 | +6,38% | +2,593 | 43,370 | 41,370 | Güçlü al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,411 | +6,41% | +2,555 | 42,520 | 40,650 | Güçlü al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,463 | +5,04% | +1,846 | 38,550 | 37,650 | Güçlü al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,143 | +4,58% | +1,626 | 37,143 | 36,850 | Güçlü al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,721 | +4,66% | +1,634 | 36,880 | 35,895 | Güçlü al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,736 | +4,49% | +1,579 | 36,736 | 36,600 | Güçlü al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,881 | +4,46% | +1,574 | 36,881 | 36,881 | Güçlü al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,011 | +4,35% | +1,544 | 37,011 | 36,850 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,803 | +3,94% | +1,396 | 36,803 | 36,803 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,226 | +3,34% | +1,202 | 37,550 | 37,200 | Güçlü al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,581 | +3,38% | +1,229 | 37,850 | 37,581 | Güçlü al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,396 | +3,30% | +1,195 | 37,550 | 37,396 | Güçlü al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,006 | +3,34% | +1,195 | 37,006 | 37,006 | Güçlü al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,866 | +3,46% | +1,200 | 35,866 | 35,866 | Güçlü al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,097 | +2,73% | +0,854 | 32,097 | 32,000 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,592 | +2,01% | +0,604 | 30,592 | 30,592 | Güçlü al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,187 | +1,96% | +0,579 | 30,187 | 30,187 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,327 | +2,03% | +0,604 | 30,327 | 30,327 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,447 | +2,03% | +0,605 | 30,447 | 30,447 | Güçlü al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,517 | +2,01% | +0,600 | 30,517 | 30,517 | Güçlü al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,367 | +1,97% | +0,587 | 30,367 | 30,367 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,767 | +1,89% | +0,572 | 30,767 | 30,767 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,167 | +1,85% | +0,567 | 31,167 | 31,167 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,293 | +1,58% | +0,486 | 31,293 | 31,293 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,374 | +1,56% | +0,482 | 31,374 | 31,374 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,935 | +1,62% | +0,493 | 30,935 | 30,935 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,914 | +0,47% | +0,125 | 26,914 | 26,914 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,974 | +0,47% | +0,121 | 25,974 | 25,974 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,709 | +0,48% | +0,122 | 25,709 | 25,709 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,513 | +1,39% | +0,350 | 25,513 | 25,513 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,642 | +1,38% | +0,350 | 25,642 | 25,642 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,800 | +1,37% | +0,349 | 25,800 | 25,800 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,989 | +0,67% | +0,173 | 25,989 | 25,989 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,178 | +0,67% | +0,173 | 26,178 | 26,178 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,408 | +0,66% | +0,173 | 26,408 | 26,408 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,887 | +1,03% | +0,273 | 26,887 | 26,887 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,162 | +1,02% | +0,273 | 27,162 | 27,162 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,942 | +1,02% | +0,273 | 26,942 | 26,942 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,603 | +0,85% | +0,208 | 24,603 | 24,603 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,703 | +0,88% | +0,206 | 23,703 | 23,703 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,013 | +0,92% | +0,209 | 23,013 | 23,013 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,043 | +0,91% | +0,207 | 23,043 | 23,043 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,243 | +0,90% | +0,207 | 23,243 | 23,243 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,738 | +0,88% | +0,206 | 23,738 | 23,738 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,601 | +0,42% | +0,104 | 24,601 | 24,601 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,956 | +0,44% | +0,109 | 24,956 | 24,956 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,256 | +0,43% | +0,109 | 25,256 | 25,256 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,451 | +0,07% | +0,019 | 25,451 | 25,451 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,521 | +0,07% | +0,019 | 25,521 | 25,521 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,166 | +0,08% | +0,019 | 25,166 | 25,166 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,156 | +0,08% | +0,019 | 24,156 | 24,156 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,736 | +0,08% | +0,019 | 23,736 | 23,736 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,296 | +0,08% | +0,019 | 23,296 | 23,296 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,281 | +0,08% | +0,019 | 23,281 | 23,281 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,491 | +0,08% | +0,019 | 23,491 | 23,491 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,031 | +0,08% | +0,019 | 24,031 | 24,031 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,061 | +0,21% | +0,053 | 25,061 | 25,061 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,446 | +0,21% | +0,053 | 25,446 | 25,446 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,751 | +0,21% | +0,053 | 25,751 | 25,751 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,556 | −1,28% | −0,332 | 25,556 | 25,556 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,601 | −1,28% | −0,332 | 25,601 | 25,601 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,256 | −1,30% | −0,332 | 25,256 | 25,256 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,696 | −1,33% | −0,332 | 24,696 | 24,696 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,246 | −1,35% | −0,332 | 24,246 | 24,246 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,786 | −1,38% | −0,332 | 23,786 | 23,786 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,436 | −1,40% | −0,332 | 23,436 | 23,436 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,791 | −1,38% | −0,332 | 23,791 | 23,791 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,291 | −1,35% | −0,332 | 24,291 | 24,291 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,151 | −1,32% | −0,337 | 25,151 | 25,151 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,636 | −1,30% | −0,337 | 25,636 | 25,636 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,831 | −1,29% | −0,337 | 25,831 | 25,831 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,516 | +0,09% | +0,023 | 26,516 | 26,516 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,666 | +0,09% | +0,023 | 26,666 | 26,666 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,301 | +0,09% | +0,023 | 26,301 | 26,301 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,586 | +0,09% | +0,023 | 25,586 | 25,586 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,181 | +0,09% | +0,023 | 25,181 | 25,181 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,631 | +0,09% | +0,023 | 24,631 | 24,631 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,276 | +0,09% | +0,023 | 24,276 | 24,276 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,726 | +0,09% | +0,023 | 24,726 | 24,726 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,276 | +0,09% | +0,023 | 25,276 | 25,276 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,071 | +0,09% | +0,023 | 26,071 | 26,071 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,421 | +0,09% | +0,023 | 26,421 | 26,421 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,596 | +0,09% | +0,023 | 26,596 | 26,596 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,451 | +0,09% | +0,023 | 26,451 | 26,451 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,341 | +0,09% | +0,023 | 26,341 | 26,341 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,156 | +0,09% | +0,023 | 26,156 | 26,156 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,056 | +0,09% | +0,023 | 26,056 | 26,056 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,901 | +0,09% | +0,023 | 25,901 | 25,901 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,891 | +0,09% | +0,023 | 25,891 | 25,891 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,716 | +0,09% | +0,023 | 25,716 | 25,716 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,166 | +0,09% | +0,023 | 26,166 | 26,166 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,566 | +0,09% | +0,023 | 26,566 | 26,566 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,166 | +0,08% | +0,023 | 27,166 | 27,166 | Al |