Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

EUR / MWHG
EUR / MWH
İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3048,889+2,13%1,02150,57048,075
Al
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2748,737+2,20%1,04750,35547,970
Al
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2848,466+2,19%1,03850,09047,720
Al
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2948,232+2,14%1,01049,82047,495
Al
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2948,124+2,12%0,99749,67047,690
Al
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2747,912+2,13%0,99948,98547,565
Al
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3047,745+2,10%0,98348,83547,290
Al
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2847,821+2,04%0,95448,94047,335
Al
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2946,586+2,21%1,00947,09046,250
Al
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3045,146+2,23%0,98445,68045,045
Al
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2744,746+2,30%1,00744,89044,746
Al
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3044,365+2,27%0,98344,36544,365
Al
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2943,615+2,40%1,02143,61543,615
Güçlü al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2642,285+2,41%0,99542,28542,285
Güçlü al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3038,606+1,98%0,75038,60638,606
Güçlü al
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2937,621+2,03%0,74937,62137,621
Güçlü al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2837,171+2,05%0,74837,17137,171
Güçlü al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2936,971+1,80%0,65336,97136,971
Güçlü al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037,006+1,78%0,64837,00637,006
Güçlü al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737,156+1,77%0,64837,15637,156
Güçlü al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2936,812+1,93%0,69736,81236,812
Güçlü al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2936,675+1,62%0,58536,67536,675
Al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2736,949+0,98%0,35936,94936,949
Al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036,712+1,39%0,50436,71236,712
Güçlü al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836,067+1,41%0,50036,06736,067
Güçlü al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534,827+1,46%0,50134,82734,827
Güçlü al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031,020+1,09%0,33531,02031,020
Güçlü al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929,705+1,14%0,33529,70529,705
Güçlü al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729,425+1,14%0,33329,42529,425
Güçlü al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,265+1,16%0,33629,26529,265
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,155+1,15%0,33129,15529,155
Güçlü al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,315+1,14%0,33029,31529,315
Güçlü al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,970+1,17%0,33528,97028,970
Güçlü al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,525+1,15%0,33629,52529,525
Güçlü al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,925+1,14%0,33629,92529,925
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,819+1,17%0,35530,81930,819
Güçlü al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,339+1,18%0,35530,33930,339
Güçlü al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,869+1,20%0,35529,86929,869
Güçlü al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,539+0,64%0,16325,53925,539
Güçlü al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,644+0,67%0,16524,64424,644
Güçlü al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,589+0,67%0,16324,58924,589
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,814+0,66%0,15723,81423,814
Güçlü al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,309+0,67%0,16124,30924,309
Güçlü al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,404+0,66%0,16124,40424,404
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,414+0,65%0,15724,41424,414
Al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,879+0,64%0,15824,87924,879
Al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,894+0,61%0,15825,89425,894
Al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,084+0,85%0,22026,08426,084
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,714+0,86%0,22025,71425,714
Al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,464+0,88%0,22125,46425,464
Al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,268−0,17%−0,04224,26824,268
Al
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,533−0,18%−0,04223,53323,533
Al
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,763−0,19%−0,04322,76322,763
Al
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,238−0,18%−0,04122,23822,238
Al
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,608−0,19%−0,04222,60822,608
Nötr
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,643−0,18%−0,04122,64322,643
Nötr
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,928+0,87%0,21624,92824,928
Al
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,993+0,88%0,21824,99324,993
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,103+0,88%0,21925,10325,103
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,993+0,88%0,21924,99324,993
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,343+0,87%0,21925,34325,343
Al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,028+0,88%0,21925,02825,028
Al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825,058+0,88%0,21925,05825,058
Al
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,628+0,90%0,21924,62824,628
Al
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024,188+0,91%0,21924,18824,188
Al
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724,003+0,92%0,21924,00324,003
Al
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024,198+0,91%0,21924,19824,198
Al
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,753+0,89%0,21924,75324,753
Al
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726,343+0,84%0,21926,34326,343
Al
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027,008+0,82%0,21927,00827,008
Al
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827,103+0,81%0,21927,10327,103
Al
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3027,048+0,82%0,21927,04827,048
Al
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026,668+0,83%0,21926,66826,668
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726,453+0,83%0,21926,45326,453
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825,938+0,85%0,21925,93825,938
Al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925,813+0,86%0,21925,81325,813
Al
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925,348+0,87%0,21925,34825,348
Al
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2725,128+0,88%0,21925,12825,128
Al
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025,493+0,87%0,21925,49325,493
Al
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826,243+0,84%0,21926,24326,243
Al
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926,783+0,82%0,21926,78326,783
Al
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027,473+0,80%0,21927,47327,473
Al
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727,658+0,80%0,21927,65827,658
Al
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027,393+0,81%0,21927,39327,393
Al
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927,528+0,80%0,21927,52827,528
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627,243+0,81%0,21927,24327,243
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026,533+0,83%0,21926,53326,533
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2926,133+0,85%0,21926,13326,133
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725,583+0,86%0,21925,58325,583
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2925,108+0,88%0,21925,10825,108
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2925,178+0,88%0,21925,17825,178
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725,523+0,87%0,21925,52325,523
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926,453+0,83%0,21926,45326,453
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826,863+0,82%0,21926,86326,863
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2927,073+0,82%0,21927,07327,073
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026,713+0,83%0,21926,71326,713
Al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826,603+0,83%0,21926,60326,603
Al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526,418+0,84%0,21926,41826,418
Al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026,318+0,84%0,21926,31826,318
Al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2826,168+0,84%0,21926,16826,168
Al