Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,400 | −0,69% | −0,331 | 48,935 | 47,100 | Al |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,760 | −0,50% | −0,240 | 49,000 | 47,340 | Al |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,535 | −0,61% | −0,291 | 48,895 | 47,160 | Al |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,340 | −0,43% | −0,205 | 48,520 | 46,945 | Al |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,080 | −0,48% | −0,227 | 47,865 | 46,710 | Al |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,965 | −0,55% | −0,262 | 47,550 | 46,600 | Al |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,820 | −0,46% | −0,217 | 47,315 | 46,535 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,395 | −1,06% | −0,497 | 47,130 | 46,395 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,525 | −1,08% | −0,506 | 47,200 | 46,525 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,830 | +0,21% | 0,094 | 45,830 | 45,830 | Güçlü al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,436 | 0,00% | 0,000 | 44,436 | 44,436 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,026 | 0,00% | 0,000 | 44,026 | 44,026 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,541 | 0,00% | 0,000 | 43,541 | 43,541 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,785 | 0,00% | 0,000 | 42,785 | 42,785 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,290 | 0,00% | 0,000 | 41,290 | 41,290 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,854 | 0,00% | 0,000 | 37,854 | 37,854 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,089 | 0,00% | 0,000 | 37,089 | 37,089 | Güçlü al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,594 | 0,00% | 0,000 | 36,594 | 36,594 | Güçlü al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,419 | 0,00% | 0,000 | 36,419 | 36,419 | Güçlü al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,454 | 0,00% | 0,000 | 36,454 | 36,454 | Güçlü al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,604 | 0,00% | 0,000 | 36,604 | 36,604 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,175 | 0,00% | 0,000 | 36,175 | 36,175 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,150 | 0,00% | 0,000 | 36,150 | 36,150 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,650 | 0,00% | 0,000 | 36,650 | 36,650 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,230 | 0,00% | 0,000 | 36,230 | 36,230 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,585 | 0,00% | 0,000 | 35,585 | 35,585 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,335 | 0,00% | 0,000 | 34,335 | 34,335 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,698 | 0,00% | 0,000 | 30,698 | 30,698 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,379 | 0,00% | 0,000 | 29,379 | 29,379 | Güçlü al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,100 | 0,00% | 0,000 | 29,100 | 29,100 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,642 | 0,00% | 0,000 | 28,642 | 28,642 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,537 | 0,00% | 0,000 | 28,537 | 28,537 | Güçlü al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,052 | 0,00% | 0,000 | 29,052 | 29,052 | Güçlü al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,661 | 0,00% | 0,000 | 28,661 | 28,661 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,306 | 0,00% | 0,000 | 29,306 | 29,306 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,706 | 0,00% | 0,000 | 29,706 | 29,706 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,495 | 0,00% | 0,000 | 30,495 | 30,495 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,015 | 0,00% | 0,000 | 30,015 | 30,015 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,545 | 0,00% | 0,000 | 29,545 | 29,545 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,405 | +1,02% | 0,256 | 25,405 | 25,405 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,510 | +1,06% | 0,256 | 24,510 | 24,510 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,465 | +1,06% | 0,256 | 24,465 | 24,465 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,700 | +1,07% | 0,251 | 23,700 | 23,700 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,195 | +1,05% | 0,251 | 24,195 | 24,195 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,290 | +1,04% | 0,250 | 24,290 | 24,290 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,310 | +1,02% | 0,245 | 24,310 | 24,310 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,780 | +1,00% | 0,245 | 24,780 | 24,780 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,805 | +0,94% | 0,240 | 25,805 | 25,805 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,025 | +0,99% | 0,255 | 26,025 | 26,025 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,704 | +1,00% | 0,254 | 25,704 | 25,704 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,504 | +0,99% | 0,249 | 25,504 | 25,504 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,884 | +1,35% | 0,319 | 23,884 | 23,884 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,194 | +1,39% | 0,319 | 23,194 | 23,194 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,469 | +1,44% | 0,319 | 22,469 | 22,469 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,994 | +1,47% | 0,319 | 21,994 | 21,994 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,419 | +1,44% | 0,319 | 22,419 | 22,419 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,509 | +1,44% | 0,319 | 22,509 | 22,509 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,609 | +1,36% | 0,329 | 24,609 | 24,609 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,674 | +1,35% | 0,329 | 24,674 | 24,674 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,784 | +1,35% | 0,329 | 24,784 | 24,784 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,674 | +1,35% | 0,329 | 24,674 | 24,674 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,024 | +1,31% | 0,324 | 25,024 | 25,024 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,709 | +1,33% | 0,324 | 24,709 | 24,709 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,739 | +3,75% | 0,894 | 24,739 | 24,739 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,309 | +3,82% | 0,894 | 24,309 | 24,309 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,869 | +3,89% | 0,894 | 23,869 | 23,869 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,684 | +3,92% | 0,894 | 23,684 | 23,684 | Güçlü al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,879 | +3,87% | 0,889 | 23,879 | 23,879 | Güçlü al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,434 | +3,78% | 0,889 | 24,434 | 24,434 | Güçlü al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,024 | +3,54% | 0,889 | 26,024 | 26,024 | Güçlü al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,689 | +3,45% | 0,889 | 26,689 | 26,689 | Güçlü al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,784 | +3,43% | 0,889 | 26,784 | 26,784 | Güçlü al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,729 | +3,70% | 0,954 | 26,729 | 26,729 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,349 | +3,76% | 0,954 | 26,349 | 26,349 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,134 | +3,79% | 0,954 | 26,134 | 26,134 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,619 | +3,85% | 0,949 | 25,619 | 25,619 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,494 | +3,87% | 0,949 | 25,494 | 25,494 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,029 | +3,94% | 0,949 | 25,029 | 25,029 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,809 | +3,98% | 0,949 | 24,809 | 24,809 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,174 | +3,92% | 0,949 | 25,174 | 25,174 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,924 | +3,80% | 0,949 | 25,924 | 25,924 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,464 | +3,72% | 0,949 | 26,464 | 26,464 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,154 | +3,62% | 0,949 | 27,154 | 27,154 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,339 | +3,60% | 0,949 | 27,339 | 27,339 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,074 | +4,33% | 1,124 | 27,074 | 27,074 | Güçlü al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,209 | +4,31% | 1,124 | 27,209 | 27,209 | Güçlü al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,924 | +4,38% | 1,129 | 26,924 | 26,924 | Güçlü al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,214 | +4,50% | 1,129 | 26,214 | 26,214 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,814 | +4,57% | 1,129 | 25,814 | 25,814 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,264 | +4,68% | 1,129 | 25,264 | 25,264 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,789 | +4,77% | 1,129 | 24,789 | 24,789 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,859 | +4,76% | 1,129 | 24,859 | 24,859 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,204 | +4,69% | 1,129 | 25,204 | 25,204 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,134 | +4,52% | 1,129 | 26,134 | 26,134 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,544 | +4,44% | 1,129 | 26,544 | 26,544 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,754 | +4,41% | 1,129 | 26,754 | 26,754 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,394 | +4,16% | 1,054 | 26,394 | 26,394 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,284 | +4,18% | 1,054 | 26,284 | 26,284 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,099 | +4,21% | 1,054 | 26,099 | 26,099 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,999 | +4,23% | 1,054 | 25,999 | 25,999 | Al |