Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,490 | +2,46% | +0,852 | 35,625 | 34,845 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,810 | +2,40% | +0,841 | 35,950 | 35,165 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,130 | +2,24% | +0,791 | 36,315 | 35,425 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,550 | +2,29% | +0,820 | 36,655 | 35,800 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,070 | +2,12% | +0,770 | 37,230 | 36,645 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,340 | +2,10% | +0,769 | 37,510 | 36,915 | Nötr |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,350 | +2,01% | +0,737 | 37,570 | 37,000 | Nötr |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,395 | +2,39% | +0,872 | 37,470 | 37,000 | Nötr |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,790 | +2,41% | +0,867 | 36,850 | 36,495 | Nötr |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,095 | +1,63% | +0,547 | 34,285 | 34,095 | Nötr |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,703 | 0,00% | 0,000 | 32,703 | 32,703 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,408 | 0,00% | 0,000 | 32,408 | 32,408 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,501 | 0,00% | 0,000 | 32,501 | 32,501 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,541 | 0,00% | 0,000 | 32,541 | 32,541 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,250 | +1,63% | +0,534 | 33,250 | 33,250 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,751 | 0,00% | 0,000 | 32,751 | 32,751 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,416 | 0,00% | 0,000 | 33,416 | 33,416 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,716 | 0,00% | 0,000 | 33,716 | 33,716 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,665 | 0,00% | 0,000 | 33,665 | 33,665 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,275 | 0,00% | 0,000 | 33,275 | 33,275 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,140 | 0,00% | 0,000 | 32,140 | 32,140 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,480 | 0,00% | 0,000 | 29,480 | 29,480 | Nötr |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,144 | 0,00% | 0,000 | 28,144 | 28,144 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,077 | 0,00% | 0,000 | 28,077 | 28,077 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,177 | 0,00% | 0,000 | 28,177 | 28,177 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,182 | 0,00% | 0,000 | 28,182 | 28,182 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,323 | 0,00% | 0,000 | 28,323 | 28,323 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,743 | 0,00% | 0,000 | 28,743 | 28,743 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,073 | 0,00% | 0,000 | 29,073 | 29,073 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,369 | 0,00% | 0,000 | 29,369 | 29,369 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,444 | 0,00% | 0,000 | 29,444 | 29,444 | Nötr |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,999 | 0,00% | 0,000 | 28,999 | 28,999 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,574 | 0,00% | 0,000 | 25,574 | 25,574 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,634 | 0,00% | 0,000 | 24,634 | 24,634 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,374 | 0,00% | 0,000 | 24,374 | 24,374 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,489 | 0,00% | 0,000 | 24,489 | 24,489 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,619 | 0,00% | 0,000 | 24,619 | 24,619 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,779 | 0,00% | 0,000 | 24,779 | 24,779 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,064 | 0,00% | 0,000 | 25,064 | 25,064 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,263 | 0,00% | 0,000 | 25,263 | 25,263 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,488 | 0,00% | 0,000 | 25,488 | 25,488 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,864 | 0,00% | 0,000 | 25,864 | 25,864 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,214 | 0,00% | 0,000 | 26,214 | 26,214 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,004 | 0,00% | 0,000 | 26,004 | 26,004 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,214 | +0,44% | +0,106 | 24,214 | 24,214 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,314 | +0,44% | +0,101 | 23,314 | 23,314 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,574 | +0,45% | +0,101 | 22,574 | 22,574 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,679 | +0,45% | +0,101 | 22,679 | 22,679 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,889 | +0,44% | +0,101 | 22,889 | 22,889 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,389 | +0,43% | +0,101 | 23,389 | 23,389 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,154 | +0,44% | +0,105 | 24,154 | 24,154 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,499 | +0,43% | +0,105 | 24,499 | 24,499 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,799 | +0,43% | +0,105 | 24,799 | 24,799 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,289 | +0,90% | +0,225 | 25,289 | 25,289 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,354 | +0,90% | +0,225 | 25,354 | 25,354 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,999 | +0,91% | +0,225 | 24,999 | 24,999 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,779 | +0,96% | +0,225 | 23,779 | 23,779 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,359 | +0,97% | +0,225 | 23,359 | 23,359 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,919 | +0,99% | +0,225 | 22,919 | 22,919 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,929 | +1,01% | +0,230 | 22,929 | 22,929 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,139 | +1,00% | +0,230 | 23,139 | 23,139 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,684 | +0,98% | +0,230 | 23,684 | 23,684 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,874 | +0,93% | +0,230 | 24,874 | 24,874 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,259 | +0,92% | +0,230 | 25,259 | 25,259 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,559 | +0,91% | +0,230 | 25,559 | 25,559 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,564 | +0,04% | +0,010 | 25,564 | 25,564 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,664 | +0,04% | +0,010 | 25,664 | 25,664 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,359 | +0,04% | +0,010 | 25,359 | 25,359 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,729 | +0,04% | +0,010 | 24,729 | 24,729 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,279 | +0,04% | +0,010 | 24,279 | 24,279 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,819 | +0,04% | +0,010 | 23,819 | 23,819 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,469 | +0,04% | +0,010 | 23,469 | 23,469 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,824 | +0,04% | +0,010 | 23,824 | 23,824 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,324 | +0,04% | +0,010 | 24,324 | 24,324 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,674 | +0,04% | +0,010 | 25,674 | 25,674 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,869 | +0,04% | +0,010 | 25,869 | 25,869 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,004 | +0,04% | +0,010 | 26,004 | 26,004 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,154 | +0,04% | +0,010 | 26,154 | 26,154 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,869 | +0,04% | +0,010 | 25,869 | 25,869 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,784 | +0,04% | +0,010 | 24,784 | 24,784 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,234 | +0,04% | +0,010 | 24,234 | 24,234 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,779 | +0,04% | +0,010 | 23,779 | 23,779 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,804 | +0,04% | +0,010 | 23,804 | 23,804 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,044 | +0,04% | +0,010 | 24,044 | 24,044 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,839 | +0,04% | +0,010 | 24,839 | 24,839 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,364 | +0,04% | +0,010 | 25,364 | 25,364 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,219 | +0,04% | +0,010 | 25,219 | 25,219 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,109 | +0,04% | +0,010 | 25,109 | 25,109 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,924 | +0,04% | +0,010 | 24,924 | 24,924 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,824 | +0,04% | +0,010 | 24,824 | 24,824 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,669 | +0,04% | +0,010 | 24,669 | 24,669 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,659 | +0,04% | +0,010 | 24,659 | 24,659 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,484 | +0,04% | +0,010 | 24,484 | 24,484 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,934 | +0,04% | +0,010 | 24,934 | 24,934 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,334 | +0,04% | +0,010 | 25,334 | 25,334 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,934 | +0,04% | +0,010 | 25,934 | 25,934 | Al |