Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,251 | −0,39% | −0,142 | 36,850 | 35,870 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,479 | −0,36% | −0,131 | 37,060 | 36,080 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,818 | −0,27% | −0,100 | 37,350 | 36,400 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,151 | −0,34% | −0,126 | 37,715 | 36,760 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,595 | −0,12% | −0,046 | 38,040 | 37,165 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,871 | −0,02% | −0,006 | 38,265 | 37,415 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,916 | −0,04% | −0,017 | 38,255 | 37,455 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,841 | −0,06% | −0,023 | 38,155 | 37,450 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,211 | −0,10% | −0,038 | 37,590 | 36,835 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,601 | −0,11% | −0,038 | 34,950 | 34,150 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,701 | −0,13% | −0,043 | 33,701 | 33,330 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,411 | −0,22% | −0,073 | 33,411 | 33,125 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,498 | −0,11% | −0,038 | 33,498 | 33,498 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,514 | −0,11% | −0,036 | 33,514 | 33,514 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,649 | −0,10% | −0,035 | 33,649 | 33,649 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,629 | −0,20% | −0,067 | 33,629 | 33,629 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,333 | −0,13% | −0,043 | 34,333 | 34,333 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,638 | −0,17% | −0,058 | 34,638 | 34,550 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,553 | −0,12% | −0,043 | 34,553 | 34,150 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,165 | −0,09% | −0,031 | 34,165 | 34,165 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,040 | +0,19% | +0,064 | 33,040 | 33,040 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,082 | −0,02% | −0,006 | 30,082 | 29,750 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,677 | −0,00% | −0,001 | 29,000 | 28,677 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,477 | +0,07% | +0,019 | 28,600 | 28,450 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,497 | +0,29% | +0,083 | 28,497 | 28,497 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,747 | +0,29% | +0,083 | 28,747 | 28,747 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,862 | +0,25% | +0,073 | 28,862 | 28,862 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,877 | +0,52% | +0,149 | 28,877 | 28,877 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,212 | +0,29% | +0,084 | 29,212 | 29,212 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,609 | +0,29% | +0,086 | 29,609 | 29,609 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,846 | +0,09% | +0,026 | 29,846 | 29,846 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,921 | +0,09% | +0,026 | 29,921 | 29,921 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,471 | +0,09% | +0,026 | 29,471 | 29,471 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,760 | +0,22% | +0,057 | 25,760 | 25,760 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,820 | +0,23% | +0,057 | 24,820 | 24,820 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,560 | +0,23% | +0,057 | 24,560 | 24,560 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,675 | +0,23% | +0,057 | 24,675 | 24,675 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,805 | +0,25% | +0,062 | 24,805 | 24,805 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,965 | +0,25% | +0,062 | 24,965 | 24,965 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,130 | −0,17% | −0,042 | 25,130 | 25,130 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,329 | −0,17% | −0,043 | 25,329 | 25,329 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,554 | −0,19% | −0,048 | 25,554 | 25,554 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,971 | +0,17% | +0,044 | 25,971 | 25,971 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,371 | +0,17% | +0,044 | 26,371 | 26,371 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,166 | +0,17% | +0,044 | 26,166 | 26,166 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,383 | +0,46% | +0,111 | 24,383 | 24,383 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,488 | +0,47% | +0,111 | 23,488 | 23,488 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,748 | +0,49% | +0,111 | 22,748 | 22,748 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,853 | +0,49% | +0,111 | 22,853 | 22,853 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,063 | +0,48% | +0,111 | 23,063 | 23,063 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,563 | +0,47% | +0,111 | 23,563 | 23,563 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,323 | +0,44% | +0,106 | 24,323 | 24,323 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,668 | +0,43% | +0,106 | 24,668 | 24,668 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,968 | +0,43% | +0,106 | 24,968 | 24,968 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,336 | −0,28% | −0,071 | 25,336 | 25,336 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,400 | −0,40% | −0,102 | 25,400 | 25,400 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,043 | −0,49% | −0,124 | 25,043 | 25,043 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,825 | −0,45% | −0,107 | 23,825 | 23,825 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,405 | −0,46% | −0,107 | 23,405 | 23,405 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,965 | −0,46% | −0,107 | 22,965 | 22,965 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,970 | −0,46% | −0,107 | 22,970 | 22,970 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | −0,46% | −0,107 | 23,180 | 23,180 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | −0,45% | −0,107 | 23,725 | 23,725 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,915 | +0,46% | +0,113 | 24,915 | 24,915 | Güçlü Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,300 | +0,45% | +0,113 | 25,300 | 25,300 | Güçlü Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,600 | +0,44% | +0,113 | 25,600 | 25,600 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,365 | −0,87% | −0,222 | 25,365 | 25,365 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,465 | −0,86% | −0,222 | 25,465 | 25,465 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,160 | −0,87% | −0,222 | 25,160 | 25,160 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,530 | −0,90% | −0,222 | 24,530 | 24,530 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,080 | −0,91% | −0,222 | 24,080 | 24,080 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,620 | −0,93% | −0,222 | 23,620 | 23,620 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,270 | −0,95% | −0,222 | 23,270 | 23,270 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,625 | −0,93% | −0,222 | 23,625 | 23,625 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,125 | −0,91% | −0,222 | 24,125 | 24,125 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,475 | −0,86% | −0,222 | 25,475 | 25,475 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,670 | −0,86% | −0,222 | 25,670 | 25,670 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,805 | −0,85% | −0,222 | 25,805 | 25,805 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,955 | −0,85% | −0,222 | 25,955 | 25,955 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,670 | −0,86% | −0,222 | 25,670 | 25,670 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,585 | −0,89% | −0,222 | 24,585 | 24,585 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,035 | −0,92% | −0,222 | 24,035 | 24,035 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,580 | −0,93% | −0,222 | 23,580 | 23,580 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,605 | −0,93% | −0,222 | 23,605 | 23,605 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,845 | −0,92% | −0,222 | 23,845 | 23,845 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,640 | −0,89% | −0,222 | 24,640 | 24,640 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,165 | −0,87% | −0,222 | 25,165 | 25,165 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,020 | −0,88% | −0,222 | 25,020 | 25,020 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,910 | −0,88% | −0,222 | 24,910 | 24,910 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,725 | −0,89% | −0,222 | 24,725 | 24,725 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,625 | −0,89% | −0,222 | 24,625 | 24,625 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,470 | −0,90% | −0,222 | 24,470 | 24,470 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,460 | −0,90% | −0,222 | 24,460 | 24,460 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,285 | −0,91% | −0,222 | 24,285 | 24,285 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,735 | −0,89% | −0,222 | 24,735 | 24,735 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,135 | −0,88% | −0,222 | 25,135 | 25,135 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,735 | −0,86% | −0,222 | 25,735 | 25,735 | Nötr |