Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,075 | −0,12% | −0,037 | 32,205 | 31,945 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,885 | −0,13% | −0,043 | 32,960 | 32,805 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,315 | −0,05% | −0,016 | 33,375 | 33,185 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,510 | −0,01% | −0,002 | 33,540 | 33,345 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,475 | +0,07% | +0,023 | 33,480 | 33,450 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,910 | +0,02% | +0,007 | 32,920 | 32,910 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,440 | −0,32% | −0,101 | 31,440 | 31,440 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,140 | +0,13% | +0,039 | 31,160 | 31,140 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,000 | +0,81% | +0,249 | 31,055 | 30,615 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,005 | +0,71% | +0,219 | 31,005 | 30,730 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,100 | +0,76% | +0,234 | 31,100 | 30,865 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,350 | +0,75% | +0,234 | 31,350 | 31,295 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,469 | 0,00% | 0,000 | 31,469 | 31,469 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,129 | 0,00% | 0,000 | 32,129 | 32,129 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,569 | 0,00% | 0,000 | 32,569 | 32,569 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,683 | 0,00% | 0,000 | 32,683 | 32,683 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,538 | 0,00% | 0,000 | 32,538 | 32,538 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,788 | 0,00% | 0,000 | 31,788 | 31,788 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,952 | 0,00% | 0,000 | 28,952 | 28,952 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,212 | 0,00% | 0,000 | 28,212 | 28,212 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,982 | 0,00% | 0,000 | 27,982 | 27,982 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,017 | 0,00% | 0,000 | 28,017 | 28,017 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,087 | 0,00% | 0,000 | 28,087 | 28,087 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,137 | 0,00% | 0,000 | 28,137 | 28,137 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,270 | +0,42% | +0,119 | 28,270 | 28,270 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,990 | +0,42% | +0,120 | 28,990 | 28,990 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,539 | +0,44% | +0,129 | 29,539 | 29,539 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,739 | +0,58% | +0,172 | 29,739 | 29,739 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,784 | +0,60% | +0,177 | 29,784 | 29,784 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,289 | +0,61% | +0,177 | 29,289 | 29,289 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,661 | +0,45% | +0,119 | 26,661 | 26,661 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,726 | +0,46% | +0,119 | 25,726 | 25,726 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,366 | +0,47% | +0,119 | 25,366 | 25,366 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,392 | +0,47% | +0,119 | 25,392 | 25,392 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,507 | +0,47% | +0,119 | 25,507 | 25,507 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,652 | +0,47% | +0,119 | 25,652 | 25,652 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,104 | +0,62% | +0,160 | 26,104 | 26,104 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,324 | +0,61% | +0,160 | 26,324 | 26,324 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,749 | +0,60% | +0,160 | 26,749 | 26,749 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,004 | +0,67% | +0,180 | 27,004 | 27,004 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,169 | +0,66% | +0,179 | 27,169 | 27,169 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,969 | +0,66% | +0,177 | 26,969 | 26,969 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,893 | −0,10% | −0,025 | 24,893 | 24,893 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,968 | −0,10% | −0,025 | 23,968 | 23,968 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,318 | −0,11% | −0,025 | 23,318 | 23,318 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,398 | −0,13% | −0,030 | 23,398 | 23,398 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,658 | −0,13% | −0,030 | 23,658 | 23,658 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,138 | −0,12% | −0,030 | 24,138 | 24,138 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,438 | −0,08% | −0,020 | 24,438 | 24,438 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,808 | −0,08% | −0,020 | 24,808 | 24,808 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,188 | −0,08% | −0,020 | 25,188 | 25,188 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,422 | +0,21% | +0,054 | 25,422 | 25,422 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,601 | +0,21% | +0,053 | 25,601 | 25,601 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,281 | +0,21% | +0,053 | 25,281 | 25,281 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,191 | +0,30% | +0,073 | 24,191 | 24,191 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,781 | +0,31% | +0,073 | 23,781 | 23,781 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,336 | +0,31% | +0,073 | 23,336 | 23,336 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,641 | +0,32% | +0,073 | 22,641 | 22,641 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,796 | +0,32% | +0,073 | 22,796 | 22,796 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,341 | +0,31% | +0,073 | 23,341 | 23,341 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,951 | +0,29% | +0,073 | 24,951 | 24,951 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,251 | +0,29% | +0,073 | 25,251 | 25,251 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,626 | +0,29% | +0,073 | 25,626 | 25,626 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,726 | +2,08% | +0,523 | 25,726 | 25,726 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,826 | +2,29% | +0,578 | 25,826 | 25,826 | Güçlü al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,446 | +2,32% | +0,578 | 25,446 | 25,446 | Güçlü al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,046 | +1,62% | +0,383 | 24,046 | 24,046 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,566 | +1,54% | +0,358 | 23,566 | 23,566 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,106 | +1,57% | +0,358 | 23,106 | 23,106 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,806 | +1,59% | +0,358 | 22,806 | 22,806 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,006 | +1,58% | +0,358 | 23,006 | 23,006 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,511 | +1,55% | +0,358 | 23,511 | 23,511 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,661 | +1,47% | +0,358 | 24,661 | 24,661 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,146 | +1,44% | +0,358 | 25,146 | 25,146 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,346 | +1,43% | +0,358 | 25,346 | 25,346 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,386 | +1,43% | +0,358 | 25,386 | 25,386 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,536 | +1,42% | +0,358 | 25,536 | 25,536 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,171 | +1,44% | +0,358 | 25,171 | 25,171 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,271 | +1,50% | +0,358 | 24,271 | 24,271 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,866 | +1,52% | +0,358 | 23,866 | 23,866 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,316 | +1,56% | +0,358 | 23,316 | 23,316 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,961 | +1,58% | +0,358 | 22,961 | 22,961 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,406 | +1,55% | +0,358 | 23,406 | 23,406 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,956 | +1,52% | +0,358 | 23,956 | 23,956 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,751 | +1,47% | +0,359 | 24,751 | 24,751 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,101 | +1,45% | +0,358 | 25,101 | 25,101 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,276 | +1,44% | +0,358 | 25,276 | 25,276 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,376 | +1,44% | +0,359 | 25,376 | 25,376 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,266 | +1,44% | +0,358 | 25,266 | 25,266 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,081 | +1,45% | +0,358 | 25,081 | 25,081 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,586 | +1,48% | +0,358 | 24,586 | 24,586 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,131 | +1,51% | +0,358 | 24,131 | 24,131 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,781 | +1,53% | +0,359 | 23,781 | 23,781 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,506 | +1,55% | +0,359 | 23,506 | 23,506 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,956 | +1,52% | +0,359 | 23,956 | 23,956 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,356 | +1,50% | +0,359 | 24,356 | 24,356 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,956 | +1,46% | +0,359 | 24,956 | 24,956 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,456 | +1,43% | +0,359 | 25,456 | 25,456 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,631 | +1,42% | +0,359 | 25,631 | 25,631 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,731 | +0,13% | +0,034 | 25,731 | 25,731 | Sat |