Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,620 | +0,64% | +0,208 | 32,690 | 32,215 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,375 | +0,53% | +0,176 | 33,470 | 33,040 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,775 | +0,50% | +0,167 | 33,865 | 33,445 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,855 | +0,24% | +0,081 | 34,030 | 33,640 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,780 | +0,15% | +0,051 | 33,995 | 33,595 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,275 | +0,26% | +0,087 | 33,460 | 33,050 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,895 | +0,34% | +0,107 | 31,980 | 31,895 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,405 | +0,18% | +0,057 | 31,440 | 31,405 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,275 | +0,09% | +0,027 | 31,275 | 31,275 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,260 | 0,00% | 0,000 | 31,260 | 31,260 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,355 | 0,00% | 0,000 | 31,355 | 31,355 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,555 | 0,00% | 0,000 | 31,555 | 31,555 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,680 | +0,08% | +0,025 | 31,680 | 31,680 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,315 | 0,00% | 0,000 | 32,315 | 32,315 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,736 | 0,00% | 0,000 | 32,736 | 32,736 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,851 | 0,00% | 0,000 | 32,851 | 32,851 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,708 | 0,00% | 0,000 | 32,708 | 32,708 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,959 | 0,00% | 0,000 | 31,959 | 31,959 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,010 | 0,00% | 0,000 | 29,010 | 29,010 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,260 | 0,00% | 0,000 | 28,260 | 28,260 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,005 | 0,00% | 0,000 | 28,005 | 28,005 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,081 | 0,00% | 0,000 | 28,081 | 28,081 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,152 | 0,00% | 0,000 | 28,152 | 28,152 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,202 | 0,00% | 0,000 | 28,202 | 28,202 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,382 | 0,00% | 0,000 | 28,382 | 28,382 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,078 | 0,00% | 0,000 | 29,078 | 29,078 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,630 | 0,00% | 0,000 | 29,630 | 29,630 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,833 | 0,00% | 0,000 | 29,833 | 29,833 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,878 | 0,00% | 0,000 | 29,878 | 29,878 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,383 | 0,00% | 0,000 | 29,383 | 29,383 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,685 | 0,00% | 0,000 | 26,685 | 26,685 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,750 | 0,00% | 0,000 | 25,750 | 25,750 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,390 | 0,00% | 0,000 | 25,390 | 25,390 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,416 | 0,00% | 0,000 | 25,416 | 25,416 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,531 | 0,00% | 0,000 | 25,531 | 25,531 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,677 | 0,00% | 0,000 | 25,677 | 25,677 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,132 | 0,00% | 0,000 | 26,132 | 26,132 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,355 | 0,00% | 0,000 | 26,355 | 26,355 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,793 | 0,00% | 0,000 | 26,793 | 26,793 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,043 | 0,00% | 0,000 | 27,043 | 27,043 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,208 | 0,00% | 0,000 | 27,208 | 27,208 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,993 | 0,00% | 0,000 | 26,993 | 26,993 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,856 | −0,15% | −0,037 | 24,856 | 24,856 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,931 | −0,15% | −0,037 | 23,931 | 23,931 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,281 | −0,16% | −0,037 | 23,281 | 23,281 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,361 | −0,16% | −0,037 | 23,361 | 23,361 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,621 | −0,16% | −0,037 | 23,621 | 23,621 | Nötr |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,101 | −0,15% | −0,037 | 24,101 | 24,101 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,477 | +0,16% | +0,039 | 24,477 | 24,477 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,847 | +0,16% | +0,039 | 24,847 | 24,847 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,227 | +0,15% | +0,039 | 25,227 | 25,227 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,462 | +0,16% | +0,040 | 25,462 | 25,462 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,642 | +0,16% | +0,041 | 25,642 | 25,642 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,322 | +0,16% | +0,041 | 25,322 | 25,322 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,232 | +0,17% | +0,041 | 24,232 | 24,232 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,822 | +0,17% | +0,041 | 23,822 | 23,822 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,377 | +0,18% | +0,041 | 23,377 | 23,377 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,682 | +0,18% | +0,041 | 22,682 | 22,682 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,837 | +0,18% | +0,041 | 22,837 | 22,837 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,382 | +0,18% | +0,041 | 23,382 | 23,382 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,992 | +0,16% | +0,041 | 24,992 | 24,992 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,292 | +0,16% | +0,041 | 25,292 | 25,292 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,667 | +0,16% | +0,041 | 25,667 | 25,667 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,767 | +0,16% | +0,041 | 25,767 | 25,767 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,867 | +0,16% | +0,041 | 25,867 | 25,867 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,487 | +0,16% | +0,041 | 25,487 | 25,487 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,087 | +0,17% | +0,041 | 24,087 | 24,087 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,607 | +0,17% | +0,041 | 23,607 | 23,607 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,147 | +0,18% | +0,041 | 23,147 | 23,147 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,847 | +0,18% | +0,041 | 22,847 | 22,847 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,047 | +0,18% | +0,041 | 23,047 | 23,047 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,552 | +0,17% | +0,041 | 23,552 | 23,552 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,702 | +0,17% | +0,041 | 24,702 | 24,702 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,187 | +0,16% | +0,041 | 25,187 | 25,187 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,387 | +0,16% | +0,041 | 25,387 | 25,387 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,427 | +0,16% | +0,041 | 25,427 | 25,427 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,577 | +0,16% | +0,041 | 25,577 | 25,577 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,212 | +0,16% | +0,041 | 25,212 | 25,212 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,312 | +0,17% | +0,041 | 24,312 | 24,312 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,907 | +0,17% | +0,041 | 23,907 | 23,907 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,357 | +0,18% | +0,041 | 23,357 | 23,357 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,002 | +0,18% | +0,041 | 23,002 | 23,002 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,447 | +0,18% | +0,041 | 23,447 | 23,447 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,997 | +0,17% | +0,041 | 23,997 | 23,997 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,792 | +0,17% | +0,041 | 24,792 | 24,792 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,142 | +0,16% | +0,041 | 25,142 | 25,142 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,317 | +0,16% | +0,041 | 25,317 | 25,317 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,417 | +0,16% | +0,041 | 25,417 | 25,417 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,307 | +0,16% | +0,041 | 25,307 | 25,307 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,122 | +0,16% | +0,041 | 25,122 | 25,122 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,627 | +0,17% | +0,041 | 24,627 | 24,627 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,172 | +0,17% | +0,041 | 24,172 | 24,172 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,822 | +0,17% | +0,041 | 23,822 | 23,822 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,547 | +0,17% | +0,041 | 23,547 | 23,547 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,997 | +0,17% | +0,041 | 23,997 | 23,997 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,397 | +0,17% | +0,041 | 24,397 | 24,397 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,997 | +0,16% | +0,041 | 24,997 | 24,997 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,497 | +0,16% | +0,041 | 25,497 | 25,497 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,672 | +0,16% | +0,041 | 25,672 | 25,672 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,772 | +0,16% | +0,041 | 25,772 | 25,772 | Sat |