Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,340+2,00%+0,53527,41026,905
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,185+1,77%+0,47327,24026,795
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,940+1,57%+0,41727,00026,590
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,305+1,53%+0,39726,36025,960
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,985+1,39%+0,35726,04025,680
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,975+1,26%+0,32426,05025,715
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,050+1,47%+0,37726,05525,725
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,145+1,42%+0,36726,15025,830
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,405+1,45%+0,37726,42526,080
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,485+1,33%+0,34726,53026,235
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,900+0,98%+0,26226,90026,755
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,300+1,46%+0,39227,30027,030
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,0790,00%0,00027,07927,079
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0090,00%0,00027,00927,009
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4340,00%0,00026,43426,434
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,545+0,87%+0,21124,54524,545
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7340,00%0,00023,73423,734
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,5840,00%0,00023,58423,584
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6210,00%0,00023,62123,621
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,7160,00%0,00023,71623,716
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9110,00%0,00023,91123,911
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,380+0,56%+0,13624,38024,380
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824,750−0,84%−0,20924,75024,750
Güçlü sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5260,00%0,00025,52625,526
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8460,00%0,00025,84625,846
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7610,00%0,00025,76125,761
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1110,00%0,00025,11125,111
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1300,00%0,00023,13023,130
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,3900,00%0,00022,39022,390
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,1900,00%0,00022,19022,190
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,1710,00%0,00022,17122,171
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3610,00%0,00022,36122,361
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6710,00%0,00022,67122,671
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8470,00%0,00022,84722,847
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6620,00%0,00023,66223,662
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9870,00%0,00023,98723,987
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,1130,00%0,00024,11324,113
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,2880,00%0,00024,28824,288
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723,9930,00%0,00023,99323,993
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,9980,00%0,00021,99821,998
Güçlü sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,5130,00%0,00021,51321,513
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,5980,00%0,00020,59820,598
Güçlü sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,8530,00%0,00020,85320,853
Güçlü sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,0930,00%0,00021,09321,093
Güçlü sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,5330,00%0,00021,53321,533
Güçlü sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,0100,00%0,00022,01022,010
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,4050,00%0,00022,40522,405
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,7300,00%0,00022,73022,730
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,965−0,26%−0,06122,96522,965
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,125−0,26%−0,06123,12523,125
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,925−0,27%−0,06122,92522,925
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,063−0,78%−0,16621,06321,063
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,613−0,80%−0,16620,61320,613
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,143−0,84%−0,17120,14320,143
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,368−1,86%−0,38720,36820,368
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,703+0,97%+0,19820,70320,703
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,198+0,97%+0,20321,19821,198
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,413+0,73%+0,16222,41322,413
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,988+0,71%+0,16222,98822,988
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,338+0,70%+0,16223,33823,338
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,838+1,68%+0,37722,83822,838
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,438+0,08%+0,01722,43822,438
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,038+0,05%+0,01222,03822,038
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,088+0,06%+0,01221,08821,088
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,608+0,06%+0,01220,60820,608
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,148+0,06%+0,01220,14820,148
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719,848+0,06%+0,01219,84819,848
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,043+0,06%+0,01220,04320,043
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,548+0,06%+0,01220,54820,548
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,613+0,06%+0,01221,61321,613
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,093+0,05%+0,01222,09322,093
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,298+0,05%+0,01222,29822,298
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,038+0,05%+0,01223,03823,038
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922,938+0,05%+0,01222,93822,938
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,773+0,05%+0,01222,77322,773
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,188+0,05%+0,01222,18822,188
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,783+0,06%+0,01221,78321,783
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,233+0,06%+0,01221,23321,233
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920,878+0,06%+0,01220,87820,878
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,323+0,06%+0,01221,32321,323
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721,873+0,05%+0,01221,87321,873
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,668+0,05%+0,01222,66822,668
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,018+0,05%+0,01223,01823,018
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,193+0,05%+0,01223,19323,193
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,678+0,05%+0,01223,67823,678
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,568+0,05%+0,01223,56823,568
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,383+0,05%+0,01223,38323,383
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,083+0,05%+0,01223,08323,083
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,628+0,05%+0,01222,62822,628
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,278+0,05%+0,01222,27822,278
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,003+0,05%+0,01222,00322,003
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,453+0,05%+0,01222,45322,453
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,848+0,05%+0,01222,84822,848
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,448+0,05%+0,01223,44823,448
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823,948+0,05%+0,01223,94823,948
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,123+0,05%+0,01224,12324,123
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,408+0,05%+0,01224,40824,408
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,313+0,05%+0,01224,31324,313
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,133+0,05%+0,01224,13324,133
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,793+0,05%+0,01223,79323,793
Sat