Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,684+3,28%+0,87927,75026,905
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,510+2,99%+0,79827,56526,795
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,290+2,89%+0,76727,35026,590
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,557+2,51%+0,64926,62525,960
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,218+2,30%+0,59026,28525,680
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,211+2,18%+0,56026,26025,715
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,258+2,28%+0,58526,29525,725
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,348+2,21%+0,57026,39025,830
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,593+2,17%+0,56526,65026,080
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,703+2,16%+0,56526,70326,235
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,183+2,05%+0,54527,18326,755
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,464+2,07%+0,55627,46427,030
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,639+2,07%+0,56027,63927,530
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,574+2,09%+0,56527,57427,574
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,889+1,72%+0,45526,88926,889
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,714+1,56%+0,38024,71424,545
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,064+1,39%+0,33024,06424,064
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,894+1,31%+0,31023,89423,894
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,914+1,24%+0,29323,91423,914
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,017+1,27%+0,30124,01724,017
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,216+1,28%+0,30524,21624,216
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,490+1,01%+0,24624,49024,380
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,235+1,11%+0,27625,23524,750
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,800+1,07%+0,27425,80025,800
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,096+0,97%+0,25026,09626,096
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,996+0,91%+0,23525,99625,996
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,346+0,94%+0,23525,34625,346
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,258+0,55%+0,12823,25823,258
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,523+0,59%+0,13322,52322,523
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,323+0,60%+0,13322,32322,323
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,307+0,61%+0,13622,30722,307
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,497+0,61%+0,13622,49722,497
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,807+0,60%+0,13622,80722,807
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,931+0,37%+0,08422,93122,931
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,746+0,35%+0,08423,74623,746
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,071+0,35%+0,08424,07124,071
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,252+0,58%+0,13924,25224,252
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,427+0,57%+0,13924,42724,427
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,132+0,58%+0,13924,13224,132
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,096+0,45%+0,09822,09622,096
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,611+0,46%+0,09821,61121,611
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,696+0,48%+0,09820,69620,696
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,951+0,47%+0,09820,95120,951
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,191+0,46%+0,09821,19121,191
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,631+0,46%+0,09821,63121,631
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,106+0,44%+0,09622,10622,106
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,506+0,45%+0,10122,50622,506
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,826+0,42%+0,09622,82622,826
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,016+0,22%+0,05123,01623,016
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,176+0,22%+0,05123,17623,176
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,976+0,22%+0,05122,97622,976
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,301+1,13%+0,23821,30121,301
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,851+1,15%+0,23820,85120,851
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,376+1,16%+0,23320,37620,376
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,601+1,14%+0,23320,60120,601
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,936+1,13%+0,23320,93620,936
Nötr
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,431+1,10%+0,23321,43121,431
Nötr
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,462+0,22%+0,04922,46222,462
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,037+0,21%+0,04923,03723,037
Nötr
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,387+0,21%+0,04923,38723,387
Nötr
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,862+0,11%+0,02422,86222,862
Güçlü sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,462+0,11%+0,02422,46222,462
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,062+0,11%+0,02422,06222,062
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,311+1,06%+0,22321,31121,311
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,831+1,08%+0,22320,83120,831
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,371+1,11%+0,22320,37120,371
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,071+1,12%+0,22320,07120,071
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,266+1,11%+0,22320,26620,266
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,771+1,09%+0,22320,77120,771
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,836+1,03%+0,22321,83621,836
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,316+1,01%+0,22322,31622,316
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,521+1,00%+0,22322,52122,521
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,261+0,97%+0,22323,26123,261
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,161+0,97%+0,22323,16123,161
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,996+0,98%+0,22322,99622,996
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,396+0,94%+0,20822,39622,396
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,991+0,95%+0,20821,99121,991
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,441+0,98%+0,20821,44121,441
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,086+1,00%+0,20821,08621,086
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,531+0,98%+0,20821,53121,531
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,081+0,95%+0,20822,08122,081
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,876+0,92%+0,20822,87622,876
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,226+0,90%+0,20823,22623,226
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,401+0,90%+0,20823,40123,401
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,886+0,88%+0,20823,88623,886
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,776+0,88%+0,20823,77623,776
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,591+0,89%+0,20823,59123,591
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,261+0,77%+0,17823,26123,261
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,806+0,79%+0,17822,80622,806
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,456+0,80%+0,17822,45622,456
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,181+0,81%+0,17822,18122,181
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,631+0,79%+0,17822,63122,631
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,026+0,78%+0,17823,02623,026
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,626+0,76%+0,17823,62623,626
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,126+0,74%+0,17824,12624,126
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,301+0,74%+0,17824,30124,301
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,586+0,73%+0,17824,58624,586
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,491+0,73%+0,17824,49124,491
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,311+0,74%+0,17824,31124,311
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,971+0,75%+0,17823,97123,971
Sat