Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,340+2,00%+0,53527,41026,905
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,185+1,77%+0,47327,24026,795
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,940+1,57%+0,41727,00026,590
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,305+1,53%+0,39726,36025,960
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,985+1,39%+0,35726,04025,680
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,975+1,26%+0,32426,05025,715
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,050+1,47%+0,37726,05525,725
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,145+1,42%+0,36726,15025,830
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,405+1,45%+0,37726,42526,080
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,485+1,33%+0,34726,53026,235
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,900+0,98%+0,26226,90026,755
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,300+1,46%+0,39227,30027,030
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,0790,00%0,00027,07927,079
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0090,00%0,00027,00927,009
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4340,00%0,00026,43426,434
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,545+0,87%+0,21124,54524,545
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7340,00%0,00023,73423,734
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,5840,00%0,00023,58423,584
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6210,00%0,00023,62123,621
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,7160,00%0,00023,71623,716
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9110,00%0,00023,91123,911
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,380+0,56%+0,13624,38024,380
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824,750−0,84%−0,20924,75024,750
Güçlü sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5260,00%0,00025,52625,526
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8460,00%0,00025,84625,846
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7610,00%0,00025,76125,761
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1110,00%0,00025,11125,111
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1300,00%0,00023,13023,130
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,3900,00%0,00022,39022,390
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,1900,00%0,00022,19022,190
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,1710,00%0,00022,17122,171
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3610,00%0,00022,36122,361
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6710,00%0,00022,67122,671
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8470,00%0,00022,84722,847
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6620,00%0,00023,66223,662
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9870,00%0,00023,98723,987
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,1130,00%0,00024,11324,113
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,2880,00%0,00024,28824,288
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723,9930,00%0,00023,99323,993
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,9980,00%0,00021,99821,998
Güçlü sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,5130,00%0,00021,51321,513
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,5980,00%0,00020,59820,598
Güçlü sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,8530,00%0,00020,85320,853
Güçlü sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,0930,00%0,00021,09321,093
Güçlü sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,5330,00%0,00021,53321,533
Güçlü sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,0100,00%0,00022,01022,010
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,4050,00%0,00022,40522,405
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,7300,00%0,00022,73022,730
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,965−0,26%−0,06122,96522,965
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,125−0,26%−0,06123,12523,125
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,925−0,27%−0,06122,92522,925
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,063−0,78%−0,16621,06321,063
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,613−0,80%−0,16620,61320,613
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,143−0,84%−0,17120,14320,143
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,368−1,86%−0,38720,36820,368
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,703+0,97%+0,19820,70320,703
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,198+0,97%+0,20321,19821,198
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,413+0,73%+0,16222,41322,413
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,988+0,71%+0,16222,98822,988
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,338+0,70%+0,16223,33823,338
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,838+1,68%+0,37722,83822,838
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,438+0,08%+0,01722,43822,438
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,038+0,05%+0,01222,03822,038
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,088+0,06%+0,01221,08821,088
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,608+0,06%+0,01220,60820,608
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,148+0,06%+0,01220,14820,148
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719,848+0,06%+0,01219,84819,848
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,043+0,06%+0,01220,04320,043
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,548+0,06%+0,01220,54820,548
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,613+0,06%+0,01221,61321,613
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,093+0,05%+0,01222,09322,093
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,298+0,05%+0,01222,29822,298
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,038+0,05%+0,01223,03823,038
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922,938+0,05%+0,01222,93822,938
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,773+0,05%+0,01222,77322,773
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,188+0,05%+0,01222,18822,188
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,783+0,06%+0,01221,78321,783
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,233+0,06%+0,01221,23321,233
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920,878+0,06%+0,01220,87820,878
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,323+0,06%+0,01221,32321,323
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721,873+0,05%+0,01221,87321,873
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,668+0,05%+0,01222,66822,668
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,018+0,05%+0,01223,01823,018
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,193+0,05%+0,01223,19323,193
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,678+0,05%+0,01223,67823,678
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,568+0,05%+0,01223,56823,568
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,383+0,05%+0,01223,38323,383
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,083+0,05%+0,01223,08323,083
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,628+0,05%+0,01222,62822,628
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,278+0,05%+0,01222,27822,278
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,003+0,05%+0,01222,00322,003
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,453+0,05%+0,01222,45322,453
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,848+0,05%+0,01222,84822,848
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,448+0,05%+0,01223,44823,448
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823,948+0,05%+0,01223,94823,948
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,123+0,05%+0,01224,12324,123
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,408+0,05%+0,01224,40824,408
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,313+0,05%+0,01224,31324,313
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,133+0,05%+0,01224,13324,133
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,793+0,05%+0,01223,79323,793
Sat