Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,929 | −1,68% | −0,699 | 41,225 | 39,700 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,423 | −1,53% | −0,644 | 41,720 | 40,160 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,043 | −1,18% | −0,501 | 42,325 | 40,715 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,360 | −1,12% | −0,479 | 42,620 | 40,985 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,751 | −1,06% | −0,460 | 43,000 | 41,450 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,880 | −1,21% | −0,526 | 43,130 | 41,635 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,854 | −1,20% | −0,522 | 43,095 | 41,645 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,704 | −1,17% | −0,505 | 42,970 | 41,885 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,879 | −1,25% | −0,532 | 42,125 | 40,975 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,959 | −1,31% | −0,504 | 37,959 | 37,435 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36,709 | −1,17% | −0,434 | 36,709 | 36,300 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,299 | −1,15% | −0,422 | 36,299 | 35,810 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,309 | −1,16% | −0,427 | 36,309 | 35,900 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,435 | −1,21% | −0,446 | 36,435 | 36,435 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,531 | −1,30% | −0,480 | 36,531 | 36,531 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,298 | −1,37% | −0,505 | 36,298 | 36,298 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,608 | −1,66% | −0,618 | 37,000 | 36,500 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,003 | −1,54% | −0,578 | 37,003 | 37,003 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,792 | −1,62% | −0,604 | 36,792 | 36,350 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,407 | −1,62% | −0,599 | 36,407 | 35,950 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,272 | −1,66% | −0,594 | 35,272 | 34,985 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,375 | −2,25% | −0,722 | 31,900 | 31,025 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,055 | −1,76% | −0,537 | 30,055 | 29,250 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,825 | −1,20% | −0,362 | 29,825 | 29,825 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,850 | −1,57% | −0,477 | 29,850 | 29,250 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,790 | −2,16% | −0,657 | 29,790 | 29,300 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,850 | −2,19% | −0,667 | 29,850 | 29,850 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,760 | −2,00% | −0,607 | 29,760 | 29,760 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,180 | −1,91% | −0,587 | 30,180 | 30,180 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,725 | −1,42% | −0,442 | 30,725 | 30,725 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,719 | −1,83% | −0,574 | 30,719 | 30,719 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,799 | −1,83% | −0,575 | 30,799 | 30,799 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,359 | −1,86% | −0,576 | 30,359 | 30,359 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,469 | −1,65% | −0,445 | 26,469 | 26,469 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,528 | −1,72% | −0,446 | 25,528 | 25,528 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,263 | −1,73% | −0,446 | 25,263 | 25,263 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,257 | −1,00% | −0,256 | 25,257 | 25,257 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,382 | −1,01% | −0,260 | 25,382 | 25,382 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,542 | −1,00% | −0,258 | 25,542 | 25,542 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,752 | −0,91% | −0,237 | 25,752 | 25,752 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,942 | −0,90% | −0,236 | 25,942 | 25,942 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,167 | −0,91% | −0,241 | 26,167 | 26,167 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,443 | −1,65% | −0,444 | 26,443 | 26,443 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,713 | −1,65% | −0,449 | 26,713 | 26,713 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,493 | −1,67% | −0,449 | 26,493 | 26,493 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,458 | −0,59% | −0,145 | 24,458 | 24,458 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,558 | −0,61% | −0,145 | 23,558 | 23,558 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,868 | −0,63% | −0,145 | 22,868 | 22,868 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,903 | −0,61% | −0,140 | 22,903 | 22,903 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,103 | −0,60% | −0,140 | 23,103 | 23,103 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,598 | −0,59% | −0,140 | 23,598 | 23,598 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,361 | −0,98% | −0,240 | 24,361 | 24,361 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,716 | −0,96% | −0,240 | 24,716 | 24,716 | Nötr |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,016 | −0,95% | −0,240 | 25,016 | 25,016 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,106 | −1,36% | −0,345 | 25,106 | 25,106 | Güçlü Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,176 | −1,35% | −0,345 | 25,176 | 25,176 | Güçlü Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,821 | −1,37% | −0,345 | 24,821 | 24,821 | Güçlü Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,811 | −1,43% | −0,345 | 23,811 | 23,811 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,396 | −1,43% | −0,340 | 23,396 | 23,396 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,956 | −1,46% | −0,340 | 22,956 | 22,956 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,941 | −1,46% | −0,340 | 22,941 | 22,941 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,151 | −1,45% | −0,340 | 23,151 | 23,151 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,691 | −1,41% | −0,340 | 23,691 | 23,691 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,042 | −0,08% | −0,019 | 25,042 | 25,042 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,427 | −0,07% | −0,019 | 25,427 | 25,427 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,732 | −0,07% | −0,019 | 25,732 | 25,732 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,817 | −2,89% | −0,739 | 24,817 | 24,817 | Güçlü Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,862 | −2,89% | −0,739 | 24,862 | 24,862 | Güçlü Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,517 | −2,93% | −0,739 | 24,517 | 24,517 | Güçlü Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,957 | −2,99% | −0,739 | 23,957 | 23,957 | Güçlü Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,507 | −3,05% | −0,739 | 23,507 | 23,507 | Güçlü Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,047 | −3,11% | −0,739 | 23,047 | 23,047 | Güçlü Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,697 | −3,15% | −0,739 | 22,697 | 22,697 | Güçlü Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,052 | −3,11% | −0,739 | 23,052 | 23,052 | Güçlü Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,552 | −3,04% | −0,739 | 23,552 | 23,552 | Güçlü Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,412 | −2,94% | −0,739 | 24,412 | 24,412 | Güçlü Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,897 | −2,88% | −0,739 | 24,897 | 24,897 | Güçlü Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,092 | −2,86% | −0,739 | 25,092 | 25,092 | Güçlü Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,777 | −2,79% | −0,739 | 25,777 | 25,777 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,927 | −2,77% | −0,739 | 25,927 | 25,927 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,562 | −2,81% | −0,739 | 25,562 | 25,562 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,847 | −2,89% | −0,739 | 24,847 | 24,847 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,442 | −2,93% | −0,739 | 24,442 | 24,442 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,892 | −3,00% | −0,739 | 23,892 | 23,892 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,537 | −3,04% | −0,739 | 23,537 | 23,537 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,987 | −2,99% | −0,739 | 23,987 | 23,987 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,537 | −2,92% | −0,739 | 24,537 | 24,537 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,332 | −2,83% | −0,739 | 25,332 | 25,332 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,682 | −2,80% | −0,739 | 25,682 | 25,682 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,857 | −2,78% | −0,739 | 25,857 | 25,857 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,712 | −2,79% | −0,739 | 25,712 | 25,712 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,602 | −2,81% | −0,739 | 25,602 | 25,602 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,417 | −2,83% | −0,739 | 25,417 | 25,417 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,317 | −2,84% | −0,739 | 25,317 | 25,317 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,162 | −2,85% | −0,739 | 25,162 | 25,162 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,152 | −2,85% | −0,739 | 25,152 | 25,152 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,977 | −2,87% | −0,739 | 24,977 | 24,977 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,427 | −2,82% | −0,739 | 25,427 | 25,427 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,827 | −2,78% | −0,739 | 25,827 | 25,827 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,427 | −2,72% | −0,739 | 26,427 | 26,427 | Al |