Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,149 | −0,52% | −0,168 | 32,465 | 31,585 | Sat |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,247 | −0,45% | −0,146 | 32,560 | 31,690 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,456 | −0,41% | −0,134 | 32,700 | 31,885 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,855 | −0,27% | −0,090 | 33,015 | 32,290 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,202 | −0,27% | −0,091 | 33,530 | 32,615 | Güçlü Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,783 | −0,12% | −0,042 | 33,925 | 33,175 | Güçlü Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,993 | −0,09% | −0,030 | 34,120 | 33,380 | Güçlü Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,004 | −0,13% | −0,044 | 34,100 | 33,425 | Güçlü Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,994 | −0,16% | −0,054 | 34,020 | 33,415 | Güçlü Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,503 | −0,13% | −0,045 | 33,550 | 33,100 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,948 | −0,24% | −0,075 | 30,948 | 30,948 | Güçlü Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,273 | −0,33% | −0,100 | 30,273 | 30,100 | Güçlü Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,061 | −0,35% | −0,107 | 30,100 | 29,750 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,186 | −0,17% | −0,050 | 30,200 | 30,100 | Güçlü Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,326 | −0,02% | −0,005 | 30,326 | 30,326 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,516 | +0,11% | +0,035 | 30,516 | 30,516 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,681 | 0,00% | 0,000 | 30,681 | 30,681 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,386 | 0,00% | 0,000 | 31,425 | 31,386 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,681 | +0,05% | +0,015 | 31,681 | 31,681 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,716 | +0,14% | +0,045 | 31,716 | 31,716 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,271 | +0,13% | +0,040 | 31,271 | 31,271 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,276 | +0,15% | +0,045 | 30,276 | 30,276 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,286 | +0,12% | +0,033 | 28,286 | 28,286 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,088 | −0,15% | −0,040 | 27,088 | 27,088 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,720 | −0,40% | −0,106 | 26,720 | 26,720 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,067 | −0,10% | −0,028 | 27,067 | 27,067 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,083 | −0,24% | −0,064 | 27,083 | 26,225 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,064 | −0,24% | −0,066 | 27,064 | 26,625 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,175 | +0,04% | +0,011 | 27,175 | 27,175 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,566 | +0,06% | +0,017 | 27,566 | 27,566 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,332 | +0,06% | +0,018 | 28,332 | 28,332 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,624 | −0,23% | −0,066 | 28,624 | 28,624 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,429 | −0,25% | −0,071 | 28,429 | 28,429 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,684 | −0,27% | −0,076 | 27,684 | 27,684 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,186 | −0,30% | −0,077 | 25,186 | 25,186 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,226 | −0,33% | −0,079 | 24,226 | 24,226 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,921 | −0,32% | −0,076 | 23,921 | 23,921 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,792 | −0,28% | −0,066 | 23,792 | 23,792 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,087 | −0,28% | −0,068 | 24,087 | 24,087 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,252 | −0,47% | −0,114 | 24,252 | 24,252 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,337 | +0,09% | +0,023 | 24,337 | 24,337 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,646 | +0,07% | +0,017 | 24,646 | 24,646 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,040 | +0,06% | +0,016 | 25,040 | 25,040 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,881 | +0,35% | +0,091 | 25,881 | 25,881 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,441 | +0,36% | +0,091 | 25,441 | 25,441 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,126 | +0,36% | +0,091 | 25,126 | 25,126 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,921 | −0,23% | −0,055 | 23,921 | 23,921 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,231 | −0,24% | −0,055 | 23,231 | 23,231 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,576 | −0,24% | −0,055 | 22,576 | 22,576 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,641 | −0,24% | −0,055 | 22,641 | 22,641 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,746 | −0,24% | −0,055 | 22,746 | 22,746 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,861 | −0,26% | −0,060 | 22,861 | 22,861 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,199 | −0,44% | −0,107 | 24,199 | 24,199 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,467 | −0,42% | −0,104 | 24,467 | 24,467 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,685 | −0,41% | −0,101 | 24,685 | 24,685 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,095 | +0,04% | +0,011 | 25,095 | 25,095 | Nötr |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,185 | +0,04% | +0,011 | 25,185 | 25,185 | Nötr |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,845 | +0,02% | +0,006 | 24,845 | 24,845 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,845 | −1,70% | −0,413 | 23,845 | 23,845 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,420 | −1,73% | −0,413 | 23,420 | 23,420 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,980 | −1,77% | −0,413 | 22,980 | 22,980 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,980 | −1,79% | −0,418 | 22,980 | 22,980 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | −1,77% | −0,418 | 23,180 | 23,180 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | −1,73% | −0,418 | 23,725 | 23,725 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,655 | −1,49% | −0,373 | 24,655 | 24,655 | Güçlü Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,030 | −1,47% | −0,373 | 25,030 | 25,030 | Güçlü Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,225 | −1,46% | −0,373 | 25,225 | 25,225 | Güçlü Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,275 | −1,45% | −0,373 | 25,275 | 25,275 | Güçlü Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,175 | −1,46% | −0,373 | 25,175 | 25,175 | Güçlü Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,870 | −1,49% | −0,377 | 24,870 | 24,870 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,050 | −1,54% | −0,377 | 24,050 | 24,050 | Güçlü Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,800 | −1,56% | −0,377 | 23,800 | 23,800 | Güçlü Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,335 | −1,59% | −0,377 | 23,335 | 23,335 | Güçlü Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,110 | −1,61% | −0,377 | 23,110 | 23,110 | Güçlü Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,470 | −1,58% | −0,377 | 23,470 | 23,470 | Güçlü Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,215 | −1,53% | −0,377 | 24,215 | 24,215 | Güçlü Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,785 | −1,50% | −0,377 | 24,785 | 24,785 | Güçlü Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,465 | −1,46% | −0,377 | 25,465 | 25,465 | Güçlü Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,655 | −1,45% | −0,377 | 25,655 | 25,655 | Güçlü Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,775 | −1,44% | −0,377 | 25,775 | 25,775 | Güçlü Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,740 | −1,44% | −0,377 | 25,740 | 25,740 | Güçlü Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,455 | −1,46% | −0,377 | 25,455 | 25,455 | Güçlü Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,825 | −1,50% | −0,377 | 24,825 | 24,825 | Güçlü Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,420 | −1,52% | −0,377 | 24,420 | 24,420 | Güçlü Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,870 | −1,55% | −0,377 | 23,870 | 23,870 | Güçlü Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,390 | −1,59% | −0,377 | 23,390 | 23,390 | Güçlü Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,415 | −1,58% | −0,377 | 23,415 | 23,415 | Güçlü Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,655 | −1,57% | −0,377 | 23,655 | 23,655 | Güçlü Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,450 | −1,52% | −0,377 | 24,450 | 24,450 | Güçlü Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,800 | −1,50% | −0,377 | 24,800 | 24,800 | Güçlü Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,975 | −1,49% | −0,377 | 24,975 | 24,975 | Güçlü Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,055 | −1,48% | −0,377 | 25,055 | 25,055 | Güçlü Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,945 | −1,49% | −0,377 | 24,945 | 24,945 | Güçlü Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,760 | −1,50% | −0,377 | 24,760 | 24,760 | Güçlü Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −1,51% | −0,377 | 24,660 | 24,660 | Güçlü Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,505 | −1,52% | −0,377 | 24,505 | 24,505 | Güçlü Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,494 | −1,52% | −0,378 | 24,494 | 24,494 | Güçlü Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,320 | −1,53% | −0,377 | 24,320 | 24,320 | Güçlü Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,769 | −1,50% | −0,378 | 24,769 | 24,769 | Güçlü Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,369 | −1,47% | −0,378 | 25,369 | 25,369 | Güçlü Sat |