Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,000+0,19%+0,06031,10030,820
Sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,155+0,19%+0,06031,26531,000
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,160+0,18%+0,05731,25531,035
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,840+0,24%+0,07330,94530,725
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,685+0,20%+0,05929,78029,550
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,295+0,16%+0,04829,37529,295
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,255+0,08%+0,02229,34029,255
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,330+0,24%+0,06929,33029,330
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,380+0,07%+0,02229,46029,380
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,615+0,23%+0,06729,65029,480
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,6830,00%0,00029,68329,683
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930,2380,00%0,00030,23830,238
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,5290,00%0,00030,52930,529
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,7090,00%0,00030,70930,709
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,6230,00%0,00030,62330,623
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,8360,00%0,00029,83629,836
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,1980,00%0,00027,19827,198
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,6370,00%0,00026,63726,637
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,4180,00%0,00026,41826,418
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,4420,00%0,00026,44226,442
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,5670,00%0,00026,56726,567
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,7320,00%0,00026,73226,732
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,6750,00%0,00027,67527,675
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,1500,00%0,00028,15028,150
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,4860,00%0,00028,48628,486
Güçlü sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,2790,00%0,00028,27928,279
Güçlü sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,4860,00%0,00027,48627,486
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,8540,00%0,00024,85424,854
Güçlü sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,9690,00%0,00023,96923,969
Güçlü sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,6640,00%0,00023,66423,664
Güçlü sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,7310,00%0,00023,73123,731
Güçlü sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,9510,00%0,00023,95123,951
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,0360,00%0,00024,03624,036
Güçlü sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,1570,00%0,00024,15724,157
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,0220,00%0,00025,02225,022
Güçlü sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,3470,00%0,00025,34725,347
Güçlü sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,5070,00%0,00025,50725,507
Güçlü sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,6420,00%0,00025,64225,642
Güçlü sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,3870,00%0,00025,38725,387
Güçlü sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,439−0,71%−0,16823,43923,439
Güçlü sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,528−0,73%−0,16622,52822,528
Güçlü sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,032−0,70%−0,15622,03222,032
Güçlü sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,089−0,71%−0,15822,08922,089
Güçlü sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,330−0,69%−0,15622,33022,330
Güçlü sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,780−0,74%−0,17022,78022,780
Güçlü sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,187−0,68%−0,15823,18723,187
Güçlü sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,562−0,68%−0,16123,56223,562
Güçlü sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,902−0,67%−0,16223,90223,902
Güçlü sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,068−0,76%−0,18524,06824,068
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,239−0,77%−0,18924,23924,239
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,025−0,78%−0,18824,02524,025
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,130−0,70%−0,16323,13023,130
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,695−0,76%−0,17322,69522,695
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,245−0,55%−0,12322,24522,245
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,805−0,74%−0,16321,80521,805
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,405−0,76%−0,16321,40521,405
Güçlü sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,900−0,74%−0,16321,90021,900
Güçlü sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,790−0,69%−0,15822,79022,790
Güçlü sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,175−0,68%−0,15823,17523,175
Güçlü sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,535−0,67%−0,15823,53523,535
Güçlü sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,290−1,19%−0,29324,29024,290
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,385−1,19%−0,29324,38524,385
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,000−1,21%−0,29324,00024,000
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,740−1,27%−0,29322,74022,740
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,260−1,30%−0,29322,26022,260
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,800−1,33%−0,29321,80021,800
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,500−1,34%−0,29321,50021,500
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,700−1,33%−0,29321,70021,700
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,205−1,30%−0,29322,20522,205
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,355−1,24%−0,29323,35523,355
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,840−1,21%−0,29323,84023,840
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,045−1,20%−0,29324,04524,045
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,715−1,17%−0,29324,71524,715
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,615−1,18%−0,29324,61524,615
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,450−1,18%−0,29324,45024,450
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,845−1,21%−0,29323,84523,845
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,440−1,23%−0,29323,44023,440
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,890−1,26%−0,29322,89022,890
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,535−1,28%−0,29322,53522,535
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,980−1,26%−0,29322,98022,980
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,530−1,23%−0,29323,53023,530
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,325−1,19%−0,29324,32524,325
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,675−1,17%−0,29324,67524,675
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,850−1,17%−0,29324,85024,850
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,335−1,14%−0,29325,33525,335
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,225−1,15%−0,29325,22525,225
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,040−1,16%−0,29325,04025,040
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,545−1,18%−0,29324,54524,545
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,090−1,20%−0,29324,09024,090
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,740−1,22%−0,29323,74023,740
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,465−1,23%−0,29323,46523,465
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,915−1,21%−0,29323,91523,915
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,310−1,19%−0,29324,31024,310
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,910−1,16%−0,29324,91024,910
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,410−1,14%−0,29325,41025,410
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,585−1,13%−0,29325,58525,585
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,870−1,12%−0,29325,87025,870
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,775−1,12%−0,29325,77525,775
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,595−1,13%−0,29325,59525,595
Sat