Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,323 | −2,41% | −0,799 | 33,380 | 32,265 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,045 | −2,03% | −0,684 | 33,935 | 32,980 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,491 | −1,92% | −0,655 | 34,295 | 33,410 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,689 | −1,79% | −0,614 | 34,470 | 33,610 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,700 | −1,69% | −0,580 | 34,455 | 33,620 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,155 | −1,67% | −0,564 | 33,755 | 33,065 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,715 | −1,54% | −0,495 | 32,175 | 31,640 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,211 | −1,42% | −0,450 | 31,770 | 31,180 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,122 | −1,39% | −0,439 | 31,585 | 31,100 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,147 | −1,44% | −0,454 | 31,147 | 31,147 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,216 | −1,45% | −0,460 | 31,216 | 31,216 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,426 | −1,38% | −0,441 | 31,426 | 31,426 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,541 | −1,34% | −0,427 | 31,650 | 31,541 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,188 | −1,29% | −0,420 | 32,188 | 32,188 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,607 | −1,27% | −0,421 | 32,607 | 32,607 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,747 | −1,24% | −0,411 | 32,747 | 32,747 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,602 | −1,26% | −0,416 | 32,602 | 32,602 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,857 | −1,29% | −0,416 | 31,857 | 31,857 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,022 | −1,10% | −0,322 | 29,022 | 29,022 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,247 | −1,06% | −0,302 | 28,247 | 28,247 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,932 | −0,95% | −0,267 | 27,932 | 27,932 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,039 | −0,88% | −0,250 | 28,039 | 28,000 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,089 | −0,88% | −0,250 | 28,089 | 28,089 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,239 | −0,72% | −0,204 | 28,239 | 28,239 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,318 | −0,88% | −0,250 | 28,318 | 28,318 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,024 | −0,85% | −0,249 | 29,024 | 29,024 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,619 | −0,82% | −0,245 | 29,619 | 29,619 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,950 | −0,81% | −0,244 | 29,950 | 29,950 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,850 | −0,81% | −0,243 | 29,850 | 29,850 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,195 | −0,82% | −0,242 | 29,195 | 29,195 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,618 | −0,73% | −0,196 | 26,618 | 26,618 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,559 | −0,76% | −0,195 | 25,559 | 25,559 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,074 | −0,77% | −0,195 | 25,074 | 25,074 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,274 | −0,77% | −0,195 | 25,274 | 25,274 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,389 | −0,76% | −0,195 | 25,389 | 25,389 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,534 | −0,76% | −0,195 | 25,534 | 25,534 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,952 | −0,51% | −0,134 | 25,952 | 25,952 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,182 | −0,51% | −0,134 | 26,182 | 26,182 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,617 | −0,50% | −0,134 | 26,617 | 26,617 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,868 | −0,58% | −0,156 | 26,868 | 26,868 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,033 | −0,57% | −0,156 | 27,033 | 27,033 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,813 | −0,60% | −0,161 | 26,813 | 26,813 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,815 | −0,65% | −0,162 | 24,815 | 24,815 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,885 | −0,67% | −0,162 | 23,885 | 23,885 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,235 | −0,71% | −0,167 | 23,235 | 23,235 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,345 | −0,42% | −0,098 | 23,345 | 23,345 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,600 | −0,43% | −0,103 | 23,600 | 23,600 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,075 | −0,42% | −0,102 | 24,075 | 24,075 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,406 | −0,40% | −0,097 | 24,406 | 24,406 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,771 | −0,41% | −0,102 | 24,771 | 24,771 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,131 | −0,40% | −0,102 | 25,131 | 25,131 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,386 | −0,22% | −0,056 | 25,386 | 25,386 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,571 | −0,22% | −0,056 | 25,571 | 25,571 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,251 | −0,22% | −0,056 | 25,251 | 25,251 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,226 | −0,23% | −0,056 | 24,226 | 24,226 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,816 | −0,23% | −0,056 | 23,816 | 23,816 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,371 | −0,24% | −0,056 | 23,371 | 23,371 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,611 | −0,25% | −0,056 | 22,611 | 22,611 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,766 | −0,25% | −0,056 | 22,766 | 22,766 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,311 | −0,24% | −0,056 | 23,311 | 23,311 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,893 | −0,26% | −0,064 | 24,893 | 24,893 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,193 | −0,25% | −0,064 | 25,193 | 25,193 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,563 | −0,25% | −0,064 | 25,563 | 25,563 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,543 | −0,25% | −0,064 | 25,543 | 25,543 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,643 | −0,25% | −0,064 | 25,643 | 25,643 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,258 | −0,27% | −0,069 | 25,258 | 25,258 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,893 | −0,25% | −0,059 | 23,893 | 23,893 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,413 | −0,25% | −0,059 | 23,413 | 23,413 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,953 | −0,26% | −0,059 | 22,953 | 22,953 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,653 | −0,26% | −0,059 | 22,653 | 22,653 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,853 | −0,26% | −0,059 | 22,853 | 22,853 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,358 | −0,25% | −0,059 | 23,358 | 23,358 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,508 | −0,24% | −0,059 | 24,508 | 24,508 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,993 | −0,24% | −0,059 | 24,993 | 24,993 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,193 | −0,23% | −0,059 | 25,193 | 25,193 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,233 | −0,23% | −0,059 | 25,233 | 25,233 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,383 | −0,23% | −0,059 | 25,383 | 25,383 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,018 | −0,24% | −0,059 | 25,018 | 25,018 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,118 | −0,24% | −0,059 | 24,118 | 24,118 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,713 | −0,25% | −0,059 | 23,713 | 23,713 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,163 | −0,25% | −0,059 | 23,163 | 23,163 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,808 | −0,26% | −0,059 | 22,808 | 22,808 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,253 | −0,25% | −0,059 | 23,253 | 23,253 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,803 | −0,25% | −0,059 | 23,803 | 23,803 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,598 | −0,24% | −0,059 | 24,598 | 24,598 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,948 | −0,24% | −0,059 | 24,948 | 24,948 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,123 | −0,23% | −0,059 | 25,123 | 25,123 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,223 | −0,23% | −0,059 | 25,223 | 25,223 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,113 | −0,23% | −0,059 | 25,113 | 25,113 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,928 | −0,24% | −0,059 | 24,928 | 24,928 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,433 | −0,24% | −0,059 | 24,433 | 24,433 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,978 | −0,25% | −0,059 | 23,978 | 23,978 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,628 | −0,25% | −0,059 | 23,628 | 23,628 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,353 | −0,25% | −0,059 | 23,353 | 23,353 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,803 | −0,25% | −0,059 | 23,803 | 23,803 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,203 | −0,24% | −0,059 | 24,203 | 24,203 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,803 | −0,24% | −0,059 | 24,803 | 24,803 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,303 | −0,23% | −0,059 | 25,303 | 25,303 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,478 | −0,23% | −0,059 | 25,478 | 25,478 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,578 | −0,23% | −0,059 | 25,578 | 25,578 | Sat |