Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2736,177+0,74%+0,26436,65035,665
Al
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036,457+0,74%+0,26936,90035,965
Al
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836,819+0,79%+0,28937,16036,295
Al
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937,181+0,84%+0,30837,43536,640
Al
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037,755+0,87%+0,32438,00037,225
Al
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,994+0,89%+0,33538,21037,470
Al
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038,044+0,92%+0,34538,30037,610
Al
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,921+0,86%+0,32238,16037,435
Al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,276+0,80%+0,29737,52536,800
Al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,697+0,77%+0,26634,85534,650
Al
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,749+0,62%+0,20833,79033,550
Al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,408+0,53%+0,17733,45033,408
Al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,470+0,44%+0,14733,47033,470
Al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,560+0,62%+0,20833,56033,560
Al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,665+0,48%+0,16033,66533,665
Al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,690+0,44%+0,14633,69033,690
Al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,377+0,42%+0,14334,37734,377
Al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,702+0,49%+0,16834,80034,500
Al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,601+0,35%+0,12234,60134,601
Al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,211+0,36%+0,12234,21134,211
Al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,076+0,37%+0,12133,07633,076
Al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,146+0,24%+0,07330,14630,146
Güçlü al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,792+0,19%+0,05428,79228,792
Güçlü al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,503+0,02%+0,00528,50328,503
Güçlü al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,660+0,11%+0,03228,66028,660
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,790+0,20%+0,05728,79028,790
Güçlü al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,840+0,36%+0,10328,84028,840
Al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,850+0,16%+0,04728,85028,850
Al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,290+0,23%+0,06729,29029,290
Güçlü al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,650+0,26%+0,07829,65029,650
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,905+0,11%+0,03329,90529,905
Güçlü al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,995+0,12%+0,03529,99529,995
Güçlü al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,550+0,12%+0,03529,55029,550
Güçlü al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,913+0,15%+0,03925,91325,913
Güçlü al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,973+0,16%+0,03924,97324,973
Güçlü al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,713+0,16%+0,03924,71324,713
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,828+0,16%+0,03924,82824,828
Güçlü al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,958+0,16%+0,03924,95824,958
Güçlü al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,118+0,16%+0,03925,11825,118
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,363+0,21%+0,05425,36325,363
Güçlü al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,558+0,21%+0,05425,55825,558
Güçlü al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,788+0,21%+0,05425,78825,788
Al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,192+0,32%+0,08326,19226,192
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,477+0,07%+0,01826,47726,477
Güçlü al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,262+0,05%+0,01326,26226,262
Güçlü al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,166−0,24%−0,05824,16624,166
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,266−0,25%−0,05823,26623,266
Güçlü Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,526−0,26%−0,05822,52622,526
Güçlü Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,631−0,26%−0,05822,63122,631
Güçlü Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,841−0,25%−0,05822,84122,841
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,336−0,27%−0,06323,33623,336
Nötr
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,167−0,52%−0,12724,16724,167
Güçlü Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,517−0,52%−0,12724,51724,517
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,817−0,51%−0,12724,81724,817
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,187−0,79%−0,20025,18725,187
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,257−0,79%−0,20025,25725,257
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,902−0,80%−0,20024,90224,902
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,707−0,84%−0,20023,70723,707
Güçlü Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,287−0,85%−0,20023,28723,287
Güçlü Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,847−0,87%−0,20022,84722,847
Güçlü Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,832−0,87%−0,20022,83222,832
Güçlü Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,042−0,86%−0,20023,04223,042
Güçlü Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,587−0,84%−0,20023,58723,587
Güçlü Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,0120,00%0,00025,01225,012
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,3970,00%0,00025,39725,397
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,7020,00%0,00025,70225,702
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,694+0,50%+0,12725,69425,694
Al
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,739+0,28%+0,07225,73925,739
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,394+0,13%+0,03225,39425,394
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,459−1,10%−0,27324,45924,459
Al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,009−1,12%−0,27324,00924,009
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,549−1,15%−0,27323,54923,549
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,199−1,16%−0,27323,19923,199
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,554−1,15%−0,27323,55423,554
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,054−1,12%−0,27324,05424,054
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,919−1,08%−0,27324,91924,919
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,404−1,06%−0,27325,40425,404
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,599−1,06%−0,27325,59925,599
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,734−1,05%−0,27325,73425,734
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,884−1,04%−0,27325,88425,884
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,519−1,36%−0,35325,51925,519
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,804−1,54%−0,38824,80424,804
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,399−1,57%−0,38824,39924,399
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,849−1,60%−0,38823,84923,849
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,494−1,21%−0,28823,49423,494
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,944+0,58%+0,13723,94423,944
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,494+1,86%+0,44724,49424,494
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,289+1,80%+0,44725,28925,289
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,639+1,77%+0,44725,63925,639
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,814+1,76%+0,44725,81425,814
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,669+1,77%+0,44725,66925,669
Al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,559+1,78%+0,44725,55925,559
Al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,374+1,79%+0,44725,37425,374
Al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025,274+1,80%+0,44725,27425,274
Al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825,119+1,81%+0,44725,11925,119
Al
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725,109+1,81%+0,44725,10925,109
Al
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,934+1,83%+0,44724,93424,934
Al
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825,384+1,79%+0,44725,38425,384
Al
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,784+1,76%+0,44725,78425,784
Al
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2926,384+1,72%+0,44726,38426,384
Al