Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,111 | −0,14% | −0,048 | 33,495 | 32,900 | Güçlü sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,521 | −0,21% | −0,072 | 33,935 | 33,330 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,873 | −0,30% | −0,103 | 34,295 | 33,725 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,679 | −0,21% | −0,074 | 35,070 | 34,555 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,121 | −0,14% | −0,048 | 35,465 | 34,980 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,274 | −0,07% | −0,025 | 35,585 | 35,130 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,209 | −0,09% | −0,030 | 35,530 | 35,100 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,700 | −0,04% | −0,014 | 34,980 | 34,590 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,817 | −0,02% | −0,007 | 33,000 | 32,735 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,177 | +0,07% | +0,023 | 32,260 | 32,177 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,047 | +0,19% | +0,062 | 32,047 | 32,047 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,079 | −0,02% | −0,005 | 32,200 | 32,079 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,184 | 0,00% | 0,000 | 32,184 | 32,184 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,334 | 0,00% | 0,000 | 32,334 | 32,334 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,404 | +0,06% | +0,020 | 32,404 | 32,404 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,054 | +0,06% | +0,020 | 33,200 | 33,050 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,379 | +0,07% | +0,025 | 33,550 | 33,379 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,468 | +0,07% | +0,023 | 33,468 | 33,468 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,207 | +0,05% | +0,016 | 33,207 | 33,207 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,211 | +0,16% | +0,053 | 32,211 | 32,211 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,220 | −0,03% | −0,008 | 29,220 | 29,220 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,235 | −0,08% | −0,024 | 28,235 | 28,235 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,910 | −0,04% | −0,011 | 27,910 | 27,910 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,007 | −0,07% | −0,020 | 28,007 | 28,007 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,147 | −0,07% | −0,020 | 28,147 | 28,147 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,233 | −0,20% | −0,057 | 28,233 | 28,233 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,233 | −0,20% | −0,057 | 28,233 | 28,233 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,819 | −0,02% | −0,006 | 28,819 | 28,819 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,433 | +0,03% | +0,008 | 29,433 | 29,433 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,433 | +0,02% | +0,006 | 29,433 | 29,433 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,474 | −0,09% | −0,028 | 29,474 | 29,474 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,014 | −0,11% | −0,033 | 29,014 | 29,014 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,789 | −0,24% | −0,063 | 25,789 | 25,789 | Güçlü sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,864 | −0,25% | −0,063 | 24,864 | 24,864 | Güçlü sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,499 | −0,26% | −0,063 | 24,499 | 24,499 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,414 | −0,26% | −0,063 | 24,414 | 24,414 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,539 | −0,26% | −0,063 | 24,539 | 24,539 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,694 | −0,25% | −0,063 | 24,694 | 24,694 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,084 | −0,31% | −0,078 | 25,084 | 25,084 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,254 | −0,31% | −0,078 | 25,254 | 25,254 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,699 | −0,30% | −0,078 | 25,699 | 25,699 | Güçlü sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,027 | +0,03% | +0,008 | 26,027 | 26,027 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,227 | +0,05% | +0,013 | 26,227 | 26,227 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,047 | +0,05% | +0,013 | 26,047 | 26,047 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,594 | −0,04% | −0,009 | 24,594 | 24,594 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,680 | −0,07% | −0,017 | 23,680 | 23,680 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,007 | −0,06% | −0,013 | 23,007 | 23,007 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,174 | −0,10% | −0,024 | 23,174 | 23,174 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,428 | −0,09% | −0,021 | 23,428 | 23,428 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,912 | −0,09% | −0,022 | 23,912 | 23,912 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,416 | −0,22% | −0,053 | 24,416 | 24,416 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,761 | −0,21% | −0,053 | 24,761 | 24,761 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,136 | −0,19% | −0,048 | 25,136 | 25,136 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,067 | −0,17% | −0,042 | 25,067 | 25,067 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,262 | −0,17% | −0,042 | 25,262 | 25,262 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,902 | −0,15% | −0,037 | 24,902 | 24,902 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,781 | +0,16% | +0,037 | 23,781 | 23,781 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,371 | +0,16% | +0,037 | 23,371 | 23,371 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,926 | +0,16% | +0,037 | 22,926 | 22,926 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,906 | +0,16% | +0,037 | 22,906 | 22,906 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,121 | +0,16% | +0,037 | 23,121 | 23,121 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,671 | +0,16% | +0,037 | 23,671 | 23,671 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,846 | +0,35% | +0,087 | 24,846 | 24,846 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,136 | +0,35% | +0,087 | 25,136 | 25,136 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,511 | +0,34% | +0,087 | 25,511 | 25,511 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,516 | +0,34% | +0,087 | 25,516 | 25,516 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,561 | +0,34% | +0,087 | 25,561 | 25,561 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,176 | +0,35% | +0,087 | 25,176 | 25,176 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,876 | +0,37% | +0,087 | 23,876 | 23,876 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,426 | +0,37% | +0,087 | 23,426 | 23,426 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,966 | +0,38% | +0,087 | 22,966 | 22,966 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,616 | +0,39% | +0,087 | 22,616 | 22,616 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,971 | +0,38% | +0,087 | 22,971 | 22,971 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,476 | +0,37% | +0,087 | 23,476 | 23,476 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,336 | +0,36% | +0,087 | 24,336 | 24,336 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,821 | +0,35% | +0,087 | 24,821 | 24,821 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,016 | +0,35% | +0,087 | 25,016 | 25,016 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,506 | +0,34% | +0,087 | 25,506 | 25,506 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,656 | +0,34% | +0,087 | 25,656 | 25,656 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,291 | +0,35% | +0,087 | 25,291 | 25,291 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,576 | +0,36% | +0,087 | 24,576 | 24,576 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,171 | +0,36% | +0,087 | 24,171 | 24,171 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,621 | +0,37% | +0,087 | 23,621 | 23,621 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,266 | +0,38% | +0,087 | 23,266 | 23,266 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,716 | +0,37% | +0,087 | 23,716 | 23,716 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,266 | +0,36% | +0,087 | 24,266 | 24,266 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,061 | +0,35% | +0,087 | 25,061 | 25,061 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,411 | +0,34% | +0,087 | 25,411 | 25,411 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,586 | +0,34% | +0,087 | 25,586 | 25,586 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,586 | +0,34% | +0,087 | 25,586 | 25,586 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,476 | +0,34% | +0,087 | 25,476 | 25,476 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,291 | +0,35% | +0,087 | 25,291 | 25,291 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,691 | +0,35% | +0,087 | 24,691 | 24,691 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,236 | +0,36% | +0,087 | 24,236 | 24,236 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,886 | +0,37% | +0,087 | 23,886 | 23,886 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,611 | +0,37% | +0,087 | 23,611 | 23,611 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,061 | +0,36% | +0,087 | 24,061 | 24,061 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,461 | +0,36% | +0,087 | 24,461 | 24,461 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,061 | +0,35% | +0,087 | 25,061 | 25,061 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,561 | +0,34% | +0,087 | 25,561 | 25,561 | Sat |