Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Güçlü sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,898 | −2,25% | −0,758 | 33,535 | 32,640 | Güçlü sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,472 | −2,38% | −0,817 | 34,170 | 33,200 | Güçlü sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,932 | −2,22% | −0,770 | 34,575 | 33,640 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,838 | −2,03% | −0,722 | 35,420 | 34,560 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,162 | −2,06% | −0,738 | 35,765 | 34,875 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,310 | −1,97% | −0,710 | 35,890 | 35,010 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,260 | −1,96% | −0,706 | 35,740 | 34,960 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,735 | −1,92% | −0,681 | 35,240 | 34,435 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,967 | −1,69% | −0,567 | 33,500 | 32,935 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,277 | −1,62% | −0,532 | 32,500 | 32,277 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,024 | −1,57% | −0,510 | 32,024 | 32,024 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,134 | −1,73% | −0,566 | 32,134 | 32,134 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,244 | −1,45% | −0,475 | 32,244 | 32,244 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,439 | −1,53% | −0,505 | 32,439 | 32,439 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,591 | −1,45% | −0,478 | 32,591 | 32,591 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,252 | −1,24% | −0,417 | 33,252 | 33,252 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,552 | −1,17% | −0,397 | 33,552 | 33,552 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,552 | −1,11% | −0,376 | 33,552 | 33,552 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,275 | −1,08% | −0,362 | 33,275 | 33,275 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,185 | −1,01% | −0,327 | 32,185 | 32,185 | Güçlü sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,352 | −0,82% | −0,244 | 29,352 | 29,200 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,256 | −0,33% | −0,094 | 28,256 | 28,256 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,981 | −0,33% | −0,093 | 27,981 | 27,725 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,173 | −0,42% | −0,118 | 28,173 | 28,173 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,073 | −0,41% | −0,116 | 28,073 | 28,073 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,133 | −0,40% | −0,114 | 28,133 | 27,950 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,287 | +0,01% | +0,002 | 28,287 | 27,825 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,712 | +0,01% | +0,002 | 28,712 | 28,712 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,242 | +0,02% | +0,007 | 29,242 | 29,242 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,407 | +0,04% | +0,013 | 29,407 | 29,407 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,482 | +0,04% | +0,013 | 29,482 | 29,482 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,042 | +0,04% | +0,013 | 29,042 | 29,042 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,862 | +0,02% | +0,006 | 25,862 | 25,862 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,932 | +0,02% | +0,006 | 24,932 | 24,932 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,667 | +0,02% | +0,006 | 24,667 | 24,667 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,563 | +0,03% | +0,007 | 24,563 | 24,563 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,693 | +0,03% | +0,007 | 24,693 | 24,693 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,853 | +0,03% | +0,007 | 24,853 | 24,853 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,146 | +0,03% | +0,008 | 25,146 | 25,146 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,331 | +0,03% | +0,008 | 25,331 | 25,331 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,601 | +0,03% | +0,008 | 25,601 | 25,601 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,949 | −0,09% | −0,024 | 25,949 | 25,949 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,204 | −0,07% | −0,019 | 26,204 | 26,204 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,039 | −0,07% | −0,019 | 26,039 | 26,039 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,464 | −0,09% | −0,022 | 24,464 | 24,464 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,559 | −0,08% | −0,020 | 23,559 | 23,559 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,860 | −0,07% | −0,017 | 22,860 | 22,860 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,860 | −0,07% | −0,015 | 22,860 | 22,860 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,089 | +0,07% | +0,015 | 23,089 | 23,089 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,579 | +0,06% | +0,013 | 23,579 | 23,579 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,345 | +0,07% | +0,016 | 24,345 | 24,345 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,685 | +0,06% | +0,014 | 24,685 | 24,685 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,985 | +0,06% | +0,015 | 24,985 | 24,985 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,427 | +0,14% | +0,035 | 25,427 | 25,427 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,497 | +0,14% | +0,035 | 25,497 | 25,497 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,137 | +0,14% | +0,035 | 25,137 | 25,137 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,787 | +0,15% | +0,035 | 23,787 | 23,787 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,377 | +0,15% | +0,035 | 23,377 | 23,377 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,932 | +0,15% | +0,035 | 22,932 | 22,932 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,917 | +0,15% | +0,035 | 22,917 | 22,917 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,127 | +0,15% | +0,035 | 23,127 | 23,127 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,672 | +0,15% | +0,035 | 23,672 | 23,672 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,782 | −1,06% | −0,265 | 24,782 | 24,782 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,077 | −1,05% | −0,265 | 25,077 | 25,077 | Güçlü sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,452 | −1,01% | −0,260 | 25,452 | 25,452 | Güçlü sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,677 | +0,77% | +0,195 | 25,677 | 25,677 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,722 | +0,76% | +0,195 | 25,722 | 25,722 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,337 | +0,78% | +0,195 | 25,337 | 25,337 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,037 | −2,22% | −0,545 | 24,037 | 24,037 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,587 | −2,26% | −0,545 | 23,587 | 23,587 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,127 | −2,30% | −0,545 | 23,127 | 23,127 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,777 | −2,34% | −0,545 | 22,777 | 22,777 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,132 | −2,30% | −0,545 | 23,132 | 23,132 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,637 | −2,23% | −0,540 | 23,637 | 23,637 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,497 | −2,16% | −0,540 | 24,497 | 24,497 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,982 | −2,12% | −0,540 | 24,982 | 24,982 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,177 | −2,10% | −0,540 | 25,177 | 25,177 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,667 | −3,75% | −1,000 | 25,667 | 25,667 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,817 | −3,73% | −1,000 | 25,817 | 25,817 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,452 | −3,78% | −1,000 | 25,452 | 25,452 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,737 | −3,89% | −1,000 | 24,737 | 24,737 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,332 | −3,95% | −1,000 | 24,332 | 24,332 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,782 | −4,04% | −1,000 | 23,782 | 23,782 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,427 | −4,09% | −1,000 | 23,427 | 23,427 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,877 | −4,02% | −1,000 | 23,877 | 23,877 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,427 | −3,93% | −1,000 | 24,427 | 24,427 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,222 | −3,81% | −1,000 | 25,222 | 25,222 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,572 | −3,76% | −1,000 | 25,572 | 25,572 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,747 | −3,74% | −1,000 | 25,747 | 25,747 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,747 | −3,21% | −0,855 | 25,747 | 25,747 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,637 | −3,23% | −0,855 | 25,637 | 25,637 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,452 | −3,25% | −0,855 | 25,452 | 25,452 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,352 | −3,26% | −0,855 | 25,352 | 25,352 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,197 | −3,28% | −0,855 | 25,197 | 25,197 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,187 | −3,28% | −0,855 | 25,187 | 25,187 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,012 | −3,31% | −0,855 | 25,012 | 25,012 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,462 | −3,25% | −0,855 | 25,462 | 25,462 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,862 | −3,20% | −0,855 | 25,862 | 25,862 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,462 | −3,13% | −0,855 | 26,462 | 26,462 | Nötr |