Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,739 | −0,24% | −0,077 | 32,060 | 31,540 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,909 | −0,25% | −0,079 | 32,195 | 31,735 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,029 | −0,31% | −0,099 | 32,305 | 31,865 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,069 | −0,20% | −0,064 | 32,300 | 31,885 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,594 | −0,23% | −0,073 | 31,825 | 31,425 | Güçlü sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,302 | −0,48% | −0,146 | 30,430 | 30,195 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,842 | −0,37% | −0,111 | 29,990 | 29,705 | Güçlü sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,792 | −0,35% | −0,106 | 29,870 | 29,630 | Güçlü sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,842 | −0,40% | −0,121 | 29,935 | 29,725 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,962 | −0,40% | −0,121 | 30,060 | 29,850 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,159 | −0,34% | −0,104 | 30,220 | 30,159 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,339 | −0,34% | −0,104 | 30,339 | 30,339 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,999 | −0,33% | −0,104 | 31,040 | 30,900 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,404 | −0,28% | −0,089 | 31,404 | 31,320 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,556 | −0,27% | −0,087 | 31,556 | 31,525 | Güçlü sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,411 | −0,26% | −0,082 | 31,411 | 31,411 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,661 | −0,27% | −0,083 | 30,661 | 30,525 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,113 | −0,09% | −0,025 | 28,113 | 28,113 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,363 | −0,26% | −0,070 | 27,363 | 27,363 | Güçlü sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,063 | −0,35% | −0,095 | 27,063 | 27,063 | Güçlü sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,182 | −0,22% | −0,060 | 27,182 | 27,182 | Güçlü sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,263 | −0,20% | −0,054 | 27,263 | 27,263 | Güçlü sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,473 | −0,19% | −0,052 | 27,473 | 27,375 | Güçlü sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,573 | −0,17% | −0,047 | 27,573 | 27,573 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,328 | −0,17% | −0,047 | 28,328 | 28,328 | Güçlü sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,013 | −0,14% | −0,042 | 29,013 | 29,013 | Güçlü sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,395 | −0,21% | −0,063 | 29,395 | 29,395 | Güçlü sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,010 | −0,34% | −0,098 | 29,010 | 29,010 | Güçlü sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,180 | −0,29% | −0,083 | 28,180 | 28,180 | Güçlü sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,628 | −0,26% | −0,067 | 25,628 | 25,628 | Güçlü sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,693 | −0,27% | −0,067 | 24,693 | 24,693 | Güçlü sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,288 | −0,28% | −0,067 | 24,288 | 24,288 | Güçlü sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,458 | −0,27% | −0,067 | 24,458 | 24,458 | Güçlü sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,563 | −0,27% | −0,067 | 24,563 | 24,563 | Güçlü sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,713 | −0,25% | −0,063 | 24,713 | 24,713 | Güçlü sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,103 | −0,27% | −0,068 | 25,103 | 25,103 | Güçlü sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,403 | −0,25% | −0,063 | 25,403 | 25,403 | Güçlü sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,038 | −0,24% | −0,062 | 26,038 | 26,038 | Güçlü sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,278 | −0,22% | −0,057 | 26,278 | 26,278 | Güçlü sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,403 | −0,22% | −0,057 | 26,403 | 26,403 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,208 | −0,24% | −0,062 | 26,208 | 26,208 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,014 | −0,54% | −0,131 | 24,014 | 24,014 | Güçlü sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,086 | −0,57% | −0,133 | 23,086 | 23,086 | Güçlü sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,438 | −0,62% | −0,140 | 22,438 | 22,438 | Güçlü sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,764 | −0,32% | −0,073 | 22,764 | 22,764 | Güçlü sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,014 | −0,33% | −0,077 | 23,014 | 23,014 | Güçlü sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,484 | −0,32% | −0,076 | 23,484 | 23,484 | Güçlü sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,930 | −0,42% | −0,102 | 23,930 | 23,930 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,290 | −0,44% | −0,107 | 24,290 | 24,290 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,630 | −0,43% | −0,107 | 24,630 | 24,630 | Güçlü sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,762 | −0,43% | −0,106 | 24,762 | 24,762 | Güçlü sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,957 | −0,41% | −0,103 | 24,957 | 24,957 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,647 | −0,42% | −0,105 | 24,647 | 24,647 | Güçlü sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,847 | −0,37% | −0,089 | 23,847 | 23,847 | Güçlü sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,437 | −0,40% | −0,094 | 23,437 | 23,437 | Güçlü sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,937 | −0,41% | −0,094 | 22,937 | 22,937 | Güçlü sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,529 | −0,41% | −0,092 | 22,529 | 22,529 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,134 | −0,41% | −0,092 | 22,134 | 22,134 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,719 | −0,40% | −0,092 | 22,719 | 22,719 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,769 | +0,40% | +0,095 | 23,769 | 23,769 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,109 | +0,40% | +0,095 | 24,109 | 24,109 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,469 | +0,39% | +0,095 | 24,469 | 24,469 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,973 | +0,34% | +0,084 | 24,973 | 24,973 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,068 | +0,34% | +0,084 | 25,068 | 25,068 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,683 | +0,34% | +0,084 | 24,683 | 24,683 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,423 | +0,36% | +0,084 | 23,423 | 23,423 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,943 | +0,37% | +0,084 | 22,943 | 22,943 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,483 | +0,38% | +0,084 | 22,483 | 22,483 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,183 | +0,38% | +0,084 | 22,183 | 22,183 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,383 | +0,38% | +0,084 | 22,383 | 22,383 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,888 | +0,37% | +0,084 | 22,888 | 22,888 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,038 | +0,35% | +0,084 | 24,038 | 24,038 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,523 | +0,34% | +0,084 | 24,523 | 24,523 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,723 | +0,34% | +0,084 | 24,723 | 24,723 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,973 | +0,36% | +0,089 | 24,973 | 24,973 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,873 | +0,36% | +0,089 | 24,873 | 24,873 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,708 | +0,36% | +0,089 | 24,708 | 24,708 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,103 | +0,37% | +0,089 | 24,103 | 24,103 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,698 | +0,38% | +0,089 | 23,698 | 23,698 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,148 | +0,39% | +0,089 | 23,148 | 23,148 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,793 | +0,39% | +0,089 | 22,793 | 22,793 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,238 | +0,38% | +0,089 | 23,238 | 23,238 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,788 | +0,38% | +0,089 | 23,788 | 23,788 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,583 | +0,36% | +0,089 | 24,583 | 24,583 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,933 | +0,36% | +0,089 | 24,933 | 24,933 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,108 | +0,36% | +0,089 | 25,108 | 25,108 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,623 | +0,35% | +0,089 | 25,623 | 25,623 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,513 | +0,35% | +0,089 | 25,513 | 25,513 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,328 | +0,35% | +0,089 | 25,328 | 25,328 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,833 | +0,36% | +0,089 | 24,833 | 24,833 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,378 | +0,37% | +0,089 | 24,378 | 24,378 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,028 | +0,37% | +0,089 | 24,028 | 24,028 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,753 | +0,38% | +0,089 | 23,753 | 23,753 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,203 | +0,37% | +0,089 | 24,203 | 24,203 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,603 | +0,36% | +0,089 | 24,603 | 24,603 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,203 | +0,35% | +0,089 | 25,203 | 25,203 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,703 | +0,35% | +0,089 | 25,703 | 25,703 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,878 | +0,35% | +0,089 | 25,878 | 25,878 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,978 | +0,34% | +0,089 | 25,978 | 25,978 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,878 | +0,35% | +0,089 | 25,878 | 25,878 | Sat |