Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,772 | −0,90% | −0,289 | 32,735 | 31,610 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,596 | −0,72% | −0,235 | 33,510 | 32,405 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,042 | −0,72% | −0,239 | 33,910 | 32,860 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,222 | −0,65% | −0,216 | 34,045 | 33,040 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,207 | −0,59% | −0,198 | 33,980 | 33,015 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,671 | −0,58% | −0,192 | 33,465 | 32,475 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,309 | −0,46% | −0,144 | 31,975 | 31,220 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,861 | −0,39% | −0,122 | 31,440 | 30,805 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,751 | −0,25% | −0,077 | 31,330 | 30,690 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,786 | −0,22% | −0,069 | 30,786 | 30,786 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,866 | −0,24% | −0,074 | 30,866 | 30,866 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,116 | −0,22% | −0,069 | 31,116 | 31,116 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,226 | −0,20% | −0,064 | 31,226 | 31,226 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,892 | −0,15% | −0,048 | 32,300 | 31,892 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,341 | −0,20% | −0,064 | 32,700 | 32,341 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,441 | −0,17% | −0,054 | 32,441 | 32,441 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,271 | −0,14% | −0,044 | 32,271 | 32,271 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,541 | −0,16% | −0,049 | 31,541 | 31,541 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,796 | −0,07% | −0,019 | 28,796 | 28,796 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,051 | −0,17% | −0,047 | 28,051 | 28,051 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,821 | −0,07% | −0,019 | 27,821 | 27,821 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,803 | −0,28% | −0,079 | 27,803 | 27,803 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,887 | −0,28% | −0,079 | 27,887 | 27,887 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,017 | −0,27% | −0,077 | 28,017 | 28,017 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,151 | −0,24% | −0,068 | 28,151 | 28,151 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,870 | +0,09% | +0,026 | 28,870 | 28,870 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,410 | +0,11% | +0,031 | 29,410 | 29,410 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,567 | +0,12% | +0,034 | 29,567 | 29,567 | Nötr |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,607 | +0,10% | +0,030 | 29,607 | 29,607 | Nötr |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,112 | +0,12% | +0,035 | 29,112 | 29,112 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,542 | +0,07% | +0,019 | 26,542 | 26,542 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,607 | +0,09% | +0,024 | 25,607 | 25,607 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,247 | +0,10% | +0,024 | 25,247 | 25,247 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,273 | +0,26% | +0,065 | 25,273 | 25,273 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,388 | +0,26% | +0,065 | 25,388 | 25,388 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,533 | +0,27% | +0,070 | 25,533 | 25,533 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,944 | −0,03% | −0,009 | 25,944 | 25,944 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,164 | −0,03% | −0,009 | 26,164 | 26,164 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,589 | −0,03% | −0,009 | 26,589 | 26,589 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,824 | −0,04% | −0,011 | 26,824 | 26,824 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,990 | −0,04% | −0,010 | 26,990 | 26,990 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,792 | +0,04% | +0,012 | 26,792 | 26,792 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,918 | +0,43% | +0,107 | 24,918 | 24,918 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,993 | +0,45% | +0,107 | 23,993 | 23,993 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,343 | +0,46% | +0,107 | 23,343 | 23,343 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,428 | +0,44% | +0,103 | 23,428 | 23,428 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,688 | +0,44% | +0,103 | 23,688 | 23,688 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,168 | +0,45% | +0,108 | 24,168 | 24,168 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,458 | +0,77% | +0,188 | 24,458 | 24,458 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,828 | +0,76% | +0,188 | 24,828 | 24,828 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,208 | +0,77% | +0,193 | 25,208 | 25,208 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,368 | +0,14% | +0,035 | 25,368 | 25,368 | Nötr |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,548 | +0,14% | +0,035 | 25,548 | 25,548 | Nötr |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,228 | +0,14% | +0,035 | 25,228 | 25,228 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,118 | +0,14% | +0,033 | 24,118 | 24,118 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,708 | +0,14% | +0,033 | 23,708 | 23,708 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,263 | +0,14% | +0,033 | 23,263 | 23,263 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,568 | +0,15% | +0,033 | 22,568 | 22,568 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,723 | +0,15% | +0,033 | 22,723 | 22,723 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,268 | +0,14% | +0,033 | 23,268 | 23,268 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,878 | +0,13% | +0,033 | 24,878 | 24,878 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,178 | +0,13% | +0,033 | 25,178 | 25,178 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,553 | +0,13% | +0,033 | 25,553 | 25,553 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,203 | +0,13% | +0,033 | 25,203 | 25,203 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,248 | +0,13% | +0,033 | 25,248 | 25,248 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,868 | +0,13% | +0,033 | 24,868 | 24,868 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,663 | +0,14% | +0,033 | 23,663 | 23,663 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,208 | +0,14% | +0,033 | 23,208 | 23,208 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,748 | +0,15% | +0,033 | 22,748 | 22,748 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,448 | +0,15% | +0,033 | 22,448 | 22,448 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,648 | +0,15% | +0,033 | 22,648 | 22,648 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,153 | +0,14% | +0,033 | 23,153 | 23,153 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,303 | +0,14% | +0,033 | 24,303 | 24,303 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,788 | +0,13% | +0,033 | 24,788 | 24,788 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,988 | +0,13% | +0,033 | 24,988 | 24,988 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,028 | +0,13% | +0,033 | 25,028 | 25,028 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,178 | +0,13% | +0,033 | 25,178 | 25,178 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,813 | +0,13% | +0,033 | 24,813 | 24,813 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,913 | +0,14% | +0,033 | 23,913 | 23,913 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,508 | +0,14% | +0,033 | 23,508 | 23,508 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,958 | +0,14% | +0,033 | 22,958 | 22,958 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,603 | +0,15% | +0,033 | 22,603 | 22,603 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,048 | +0,14% | +0,033 | 23,048 | 23,048 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,598 | +0,14% | +0,033 | 23,598 | 23,598 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,392 | +0,13% | +0,032 | 24,392 | 24,392 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,743 | +0,13% | +0,033 | 24,743 | 24,743 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,918 | +0,13% | +0,033 | 24,918 | 24,918 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,017 | +0,13% | +0,032 | 25,017 | 25,017 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,908 | +0,13% | +0,033 | 24,908 | 24,908 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,723 | +0,13% | +0,033 | 24,723 | 24,723 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,228 | +0,14% | +0,033 | 24,228 | 24,228 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,773 | +0,14% | +0,033 | 23,773 | 23,773 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,422 | +0,14% | +0,032 | 23,422 | 23,422 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,147 | +0,14% | +0,032 | 23,147 | 23,147 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,597 | +0,14% | +0,032 | 23,597 | 23,597 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,997 | +0,13% | +0,032 | 23,997 | 23,997 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,597 | +0,13% | +0,032 | 24,597 | 24,597 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,097 | +0,13% | +0,032 | 25,097 | 25,097 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,272 | +0,13% | +0,032 | 25,272 | 25,272 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,697 | +0,12% | +0,032 | 25,697 | 25,697 | Sat |