Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,235+0,54%+0,14727,27026,800
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,335+0,46%+0,12627,37526,900
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,110+0,33%+0,08927,15026,725
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,530+0,37%+0,09926,53526,225
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,280+0,34%+0,09026,28026,100
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,295+0,24%+0,06226,29525,975
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,350+0,29%+0,07626,35026,075
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,410+0,17%+0,04626,41026,255
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,670+0,21%+0,05626,67026,400
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,800+0,05%+0,01426,80026,665
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,2660,00%0,00027,26627,266
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,5570,00%0,00027,55727,557
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,850+0,37%+0,10327,85027,850
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,6620,00%0,00027,66227,662
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527,0860,00%0,00027,08627,086
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025,0870,00%0,00025,08725,087
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,450−0,20%−0,05024,45024,450
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724,3500,00%0,00024,35024,350
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924,4300,00%0,00024,43024,430
Güçlü sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,4900,00%0,00024,49024,490
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,6850,00%0,00024,68524,685
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,0230,00%0,00025,02325,023
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,7930,00%0,00025,79325,793
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,2060,00%0,00026,20626,206
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,5000,00%0,00026,50026,500
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,4100,00%0,00026,41026,410
Güçlü sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,7100,00%0,00025,71025,710
Güçlü sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,6370,00%0,00023,63723,637
Güçlü sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,8830,00%0,00022,88322,883
Güçlü sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,6630,00%0,00022,66322,663
Güçlü sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,6500,00%0,00022,65022,650
Güçlü sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,8350,00%0,00022,83522,835
Güçlü sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,1450,00%0,00023,14523,145
Güçlü sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2650,00%0,00023,26523,265
Güçlü sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0450,00%0,00024,04524,045
Güçlü sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,4050,00%0,00024,40524,405
Güçlü sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5030,00%0,00024,50324,503
Güçlü sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,7030,00%0,00024,70324,703
Güçlü sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4170,00%0,00024,41724,417
Güçlü sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,4520,00%0,00022,45222,452
Güçlü sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,5470,00%0,00021,54721,547
Güçlü sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,0520,00%0,00021,05221,052
Güçlü sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,3020,00%0,00021,30221,302
Güçlü sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,5420,00%0,00021,54221,542
Güçlü sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,0070,00%0,00022,00722,007
Güçlü sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,408−1,06%−0,24022,40822,408
Güçlü sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,798−1,05%−0,24122,79822,798
Güçlü sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,148−1,03%−0,24223,14823,148
Güçlü sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,363−0,83%−0,19523,36323,363
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,533−0,82%−0,19523,53323,533
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,333−0,83%−0,19523,33323,333
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,353−0,41%−0,09222,35322,353
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921,902−0,45%−0,10021,90221,902
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,441−0,52%−0,11121,44121,441
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,376−1,26%−0,25920,37620,376
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019,971−1,28%−0,25919,97119,971
Güçlü sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920,456−1,25%−0,25920,45620,456
Güçlü sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,566−1,14%−0,26122,56622,566
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,951−1,12%−0,26122,95122,951
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,301−1,11%−0,26123,30123,301
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,111−2,16%−0,51123,11123,111
Güçlü sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,201−2,18%−0,51623,20123,201
Güçlü sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,811−2,21%−0,51622,81122,811
Güçlü sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,881−1,04%−0,23121,88121,881
Güçlü sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,401−1,07%−0,23121,40121,401
Güçlü sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,941−1,09%−0,23120,94120,941
Güçlü sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,641−1,11%−0,23120,64120,641
Güçlü sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,836−1,10%−0,23120,83620,836
Güçlü sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,341−1,07%−0,23121,34121,341
Güçlü sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,406−1,02%−0,23122,40622,406
Güçlü sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,886−1,00%−0,23122,88622,886
Güçlü sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,091−0,99%−0,23123,09123,091
Güçlü sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,831−0,96%−0,23123,83123,831
Güçlü sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,731−0,96%−0,23123,73123,731
Güçlü sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,566−0,97%−0,23123,56623,566
Güçlü sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,066−0,74%−0,17123,06623,066
Güçlü sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,661−0,75%−0,17122,66122,661
Güçlü sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,111−0,77%−0,17122,11122,111
Güçlü sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,756−0,78%−0,17121,75621,756
Güçlü sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,201−0,76%−0,17122,20122,201
Güçlü sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,751−0,75%−0,17122,75122,751
Güçlü sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,546−0,72%−0,17123,54623,546
Güçlü sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,896−0,71%−0,17123,89623,896
Güçlü sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,071−0,71%−0,17124,07124,071
Güçlü sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,556−0,69%−0,17124,55624,556
Güçlü sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,446−0,69%−0,17124,44624,446
Güçlü sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,261−0,70%−0,17124,26124,261
Güçlü sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,841−0,55%−0,13123,84123,841
Güçlü sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,386−0,56%−0,13123,38623,386
Güçlü sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,036−0,57%−0,13123,03623,036
Güçlü sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,761−0,57%−0,13122,76122,761
Güçlü sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,211−0,56%−0,13123,21123,211
Güçlü sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,606−0,55%−0,13123,60623,606
Güçlü sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,206−0,54%−0,13124,20624,206
Güçlü sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,706−0,53%−0,13124,70624,706
Güçlü sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,881−0,52%−0,13124,88124,881
Güçlü sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,166−0,52%−0,13125,16625,166
Güçlü sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,071−0,52%−0,13125,07125,071
Güçlü sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,891−0,52%−0,13124,89124,891
Güçlü sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,451−0,39%−0,09624,45124,451
Sat