Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,662 | +1,05% | +0,339 | 32,900 | 32,005 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,362 | +0,96% | +0,317 | 33,600 | 32,710 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,821 | +0,99% | +0,330 | 34,050 | 33,150 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,015 | +0,97% | +0,326 | 34,245 | 33,415 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,025 | +0,96% | +0,325 | 34,215 | 33,395 | Nötr |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,485 | +1,00% | +0,330 | 33,715 | 32,910 | Nötr |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,010 | +0,93% | +0,295 | 32,220 | 31,490 | Nötr |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,502 | +0,93% | +0,291 | 31,620 | 30,995 | Nötr |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,415 | +0,94% | +0,293 | 31,465 | 31,065 | Nötr |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,450 | +0,97% | +0,303 | 31,450 | 30,990 | Nötr |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,520 | +0,97% | +0,304 | 31,520 | 31,450 | Nötr |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,699 | +0,87% | +0,273 | 31,699 | 31,610 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,809 | +0,85% | +0,268 | 31,809 | 31,809 | Nötr |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,479 | +0,90% | +0,291 | 32,479 | 32,479 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,879 | +0,83% | +0,272 | 32,879 | 32,800 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,019 | +0,83% | +0,272 | 33,019 | 33,019 | Nötr |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,895 | +0,90% | +0,293 | 32,895 | 32,895 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,155 | +0,94% | +0,298 | 32,155 | 32,140 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,274 | +0,87% | +0,252 | 29,274 | 29,274 | Nötr |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,504 | +0,91% | +0,257 | 28,504 | 28,445 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,183 | +0,90% | +0,251 | 28,183 | 28,183 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,218 | +0,64% | +0,179 | 28,218 | 28,218 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,273 | +0,66% | +0,184 | 28,273 | 28,273 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,403 | +0,58% | +0,164 | 28,403 | 28,403 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,540 | +0,78% | +0,222 | 28,540 | 28,540 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | +0,73% | +0,211 | 29,235 | 29,235 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,830 | +0,71% | +0,211 | 29,830 | 29,830 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,179 | +0,76% | +0,229 | 30,179 | 30,179 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,084 | +0,78% | +0,234 | 30,084 | 30,084 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,319 | +0,42% | +0,124 | 29,319 | 29,319 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,738 | +0,45% | +0,120 | 26,738 | 26,738 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,664 | +0,41% | +0,105 | 25,664 | 25,664 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,180 | +0,42% | +0,106 | 25,180 | 25,180 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,375 | +0,40% | +0,101 | 25,375 | 25,375 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,490 | +0,40% | +0,101 | 25,490 | 25,490 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,636 | +0,40% | +0,102 | 25,636 | 25,636 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,996 | +0,17% | +0,044 | 25,996 | 25,996 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,227 | +0,17% | +0,045 | 26,227 | 26,227 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,658 | +0,15% | +0,041 | 26,658 | 26,658 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,987 | +0,44% | +0,119 | 26,987 | 26,987 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,152 | +0,44% | +0,119 | 27,152 | 27,152 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,932 | +0,44% | +0,119 | 26,932 | 26,932 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,842 | +0,11% | +0,027 | 24,842 | 24,842 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,912 | +0,11% | +0,027 | 23,912 | 23,912 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,262 | +0,12% | +0,027 | 23,262 | 23,262 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,372 | +0,12% | +0,027 | 23,372 | 23,372 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,627 | +0,11% | +0,027 | 23,627 | 23,627 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,102 | +0,11% | +0,027 | 24,102 | 24,102 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,432 | +0,11% | +0,026 | 24,432 | 24,432 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,797 | +0,10% | +0,026 | 24,797 | 24,797 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,157 | +0,10% | +0,026 | 25,157 | 25,157 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,412 | +0,10% | +0,026 | 25,412 | 25,412 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,597 | +0,10% | +0,026 | 25,597 | 25,597 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,277 | +0,10% | +0,026 | 25,277 | 25,277 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,252 | +0,11% | +0,026 | 24,252 | 24,252 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,842 | +0,11% | +0,026 | 23,842 | 23,842 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,397 | +0,11% | +0,026 | 23,397 | 23,397 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,637 | +0,11% | +0,026 | 22,637 | 22,637 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,792 | +0,11% | +0,026 | 22,792 | 22,792 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,337 | +0,11% | +0,026 | 23,337 | 23,337 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,920 | +0,11% | +0,027 | 24,920 | 24,920 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,219 | +0,10% | +0,026 | 25,219 | 25,219 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,589 | +0,10% | +0,026 | 25,589 | 25,589 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,569 | +0,10% | +0,026 | 25,569 | 25,569 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,669 | +0,10% | +0,026 | 25,669 | 25,669 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,284 | +0,10% | +0,026 | 25,284 | 25,284 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,919 | +0,11% | +0,026 | 23,919 | 23,919 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,439 | +0,11% | +0,026 | 23,439 | 23,439 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,979 | +0,11% | +0,026 | 22,979 | 22,979 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,679 | +0,11% | +0,026 | 22,679 | 22,679 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,879 | +0,11% | +0,026 | 22,879 | 22,879 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,384 | +0,11% | +0,026 | 23,384 | 23,384 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,534 | +0,11% | +0,026 | 24,534 | 24,534 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,019 | +0,10% | +0,026 | 25,019 | 25,019 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,219 | +0,10% | +0,026 | 25,219 | 25,219 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,259 | +0,10% | +0,026 | 25,259 | 25,259 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,409 | +0,10% | +0,026 | 25,409 | 25,409 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,044 | +0,10% | +0,026 | 25,044 | 25,044 | Nötr |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,144 | +0,11% | +0,026 | 24,144 | 24,144 | Nötr |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,739 | +0,11% | +0,026 | 23,739 | 23,739 | Nötr |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,189 | +0,11% | +0,026 | 23,189 | 23,189 | Nötr |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,834 | +0,11% | +0,026 | 22,834 | 22,834 | Nötr |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,279 | +0,11% | +0,026 | 23,279 | 23,279 | Nötr |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,829 | +0,11% | +0,026 | 23,829 | 23,829 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,624 | +0,11% | +0,026 | 24,624 | 24,624 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,974 | +0,10% | +0,026 | 24,974 | 24,974 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,149 | +0,10% | +0,026 | 25,149 | 25,149 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,249 | +0,10% | +0,026 | 25,249 | 25,249 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,139 | +0,10% | +0,026 | 25,139 | 25,139 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,954 | +0,10% | +0,026 | 24,954 | 24,954 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,459 | +0,11% | +0,026 | 24,459 | 24,459 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,004 | +0,11% | +0,026 | 24,004 | 24,004 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,654 | +0,11% | +0,026 | 23,654 | 23,654 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,379 | +0,11% | +0,026 | 23,379 | 23,379 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,829 | +0,11% | +0,026 | 23,829 | 23,829 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,229 | +0,11% | +0,026 | 24,229 | 24,229 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,829 | +0,10% | +0,026 | 24,829 | 24,829 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,329 | +0,10% | +0,026 | 25,329 | 25,329 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,504 | +0,10% | +0,026 | 25,504 | 25,504 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,604 | +0,10% | +0,026 | 25,604 | 25,604 | Sat |