Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 33,970 | −0,39% | −0,133 | 35,000 | 33,500 | Sat | |
2025-08-28 | 34,660 | −0,21% | −0,074 | 35,665 | 34,150 | Nötr | |
2025-09-29 | 35,145 | −0,18% | −0,064 | 36,125 | 34,615 | Nötr | |
2025-10-30 | 36,025 | −0,07% | −0,027 | 36,780 | 35,505 | Nötr | |
2025-11-27 | 36,450 | −0,11% | −0,039 | 37,365 | 35,900 | Nötr | |
2025-12-30 | 36,615 | −0,11% | −0,040 | 37,205 | 36,085 | Nötr | |
2026-01-29 | 36,535 | −0,32% | −0,117 | 37,110 | 36,095 | Nötr | |
2026-02-26 | 36,020 | −0,38% | −0,138 | 36,640 | 35,640 | Nötr | |
2026-03-30 | 33,775 | −1,08% | −0,368 | 34,525 | 33,775 | Sat | |
2026-04-29 | 33,523 | 0,00% | 0,000 | 33,523 | 33,523 | Al | |
2026-05-28 | 33,383 | 0,00% | 0,000 | 33,383 | 33,383 | Al | |
2026-06-29 | 33,150 | −0,78% | −0,261 | 33,150 | 33,100 | Al | |
2026-07-30 | 33,486 | 0,00% | 0,000 | 33,486 | 33,486 | Güçlü al | |
2026-08-27 | 33,636 | 0,00% | 0,000 | 33,636 | 33,636 | Güçlü al | |
2026-09-29 | 33,686 | 0,00% | 0,000 | 33,686 | 33,686 | Güçlü al | |
2026-10-29 | 34,171 | 0,00% | 0,000 | 34,171 | 34,171 | Al | |
2026-11-27 | 34,480 | 0,00% | 0,000 | 34,480 | 34,480 | Al | |
2026-12-30 | 34,720 | 0,00% | 0,000 | 34,720 | 34,720 | Güçlü al | |
2027-01-28 | 34,480 | 0,00% | 0,000 | 34,480 | 34,480 | Güçlü al | |
2027-02-25 | 33,515 | 0,00% | 0,000 | 33,515 | 33,515 | Güçlü al | |
2027-03-30 | 30,295 | 0,00% | 0,000 | 30,295 | 30,295 | Güçlü al | |
2027-04-29 | 29,298 | 0,00% | 0,000 | 29,298 | 29,298 | Al | |
2027-05-27 | 28,928 | 0,00% | 0,000 | 28,928 | 28,928 | Al | |
2027-06-29 | 29,043 | 0,00% | 0,000 | 29,043 | 29,043 | Güçlü al | |
2027-07-29 | 29,082 | 0,00% | 0,000 | 29,082 | 29,082 | Al | |
2027-08-27 | 29,192 | 0,00% | 0,000 | 29,192 | 29,192 | Al | |
2027-09-29 | 29,092 | 0,00% | 0,000 | 29,092 | 29,092 | Al | |
2027-10-28 | 29,753 | 0,00% | 0,000 | 29,753 | 29,753 | Al | |
2027-11-29 | 30,348 | 0,00% | 0,000 | 30,348 | 30,348 | Güçlü al | |
2027-12-30 | 30,407 | 0,00% | 0,000 | 30,407 | 30,407 | Güçlü al | |
2028-01-28 | 30,487 | 0,00% | 0,000 | 30,487 | 30,487 | Güçlü al | |
2028-02-28 | 29,987 | 0,00% | 0,000 | 29,987 | 29,987 | Güçlü al | |
2028-03-30 | 26,553 | 0,00% | 0,000 | 26,553 | 26,553 | Al | |
2028-04-27 | 25,628 | 0,00% | 0,000 | 25,628 | 25,628 | Al | |
2028-05-30 | 25,258 | 0,00% | 0,000 | 25,258 | 25,258 | Güçlü al | |
2028-06-29 | 25,203 | 0,00% | 0,000 | 25,203 | 25,203 | Al | |
2028-07-28 | 25,328 | 0,00% | 0,000 | 25,328 | 25,328 | Al | |
2028-08-30 | 25,478 | 0,00% | 0,000 | 25,478 | 25,478 | Güçlü al | |
2028-09-28 | 25,834 | 0,00% | 0,000 | 25,834 | 25,834 | Al | |
2028-10-30 | 26,004 | 0,00% | 0,000 | 26,004 | 26,004 | Al | |
2028-11-29 | 26,454 | 0,00% | 0,000 | 26,454 | 26,454 | Al | |
2028-12-28 | 26,649 | 0,00% | 0,000 | 26,649 | 26,649 | Güçlü al | |
2029-01-30 | 26,849 | 0,00% | 0,000 | 26,849 | 26,849 | Güçlü al | |
2029-02-27 | 26,624 | 0,00% | 0,000 | 26,624 | 26,624 | Güçlü al | |
2029-03-28 | 24,789 | 0,00% | 0,000 | 24,789 | 24,789 | Al | |
2029-04-27 | 23,869 | 0,00% | 0,000 | 23,869 | 23,869 | Al | |
2029-05-30 | 23,199 | 0,00% | 0,000 | 23,199 | 23,199 | Al | |
2029-06-28 | 23,484 | 0,00% | 0,000 | 23,484 | 23,484 | Güçlü al | |
2029-07-30 | 23,734 | 0,00% | 0,000 | 23,734 | 23,734 | Güçlü al | |
2029-08-30 | 24,209 | 0,00% | 0,000 | 24,209 | 24,209 | Güçlü al | |
2029-09-27 | 24,724 | 0,00% | 0,000 | 24,724 | 24,724 | Al | |
2029-10-30 | 25,064 | 0,00% | 0,000 | 25,064 | 25,064 | Al | |
2029-11-29 | 25,444 | 0,00% | 0,000 | 25,444 | 25,444 | Al | |
2029-12-28 | 25,459 | +0,22% | +0,056 | 25,459 | 25,459 | Al | |
2030-01-30 | 25,649 | +0,22% | +0,056 | 25,649 | 25,649 | Güçlü al | |
2030-02-27 | 25,294 | +0,22% | +0,056 | 25,294 | 25,294 | Güçlü al | |
2030-03-28 | 24,049 | +0,46% | +0,111 | 24,049 | 24,049 | Güçlü al | |
2030-04-29 | 23,639 | +0,47% | +0,111 | 23,639 | 23,639 | Güçlü al | |
2030-05-30 | 23,194 | +0,48% | +0,111 | 23,194 | 23,194 | Güçlü al | |
2030-06-27 | 23,134 | +0,48% | +0,111 | 23,134 | 23,134 | Güçlü al | |
2030-07-30 | 23,349 | +0,48% | +0,111 | 23,349 | 23,349 | Güçlü al | |
2030-08-29 | 23,899 | +0,47% | +0,111 | 23,899 | 23,899 | Güçlü al | |
2030-09-27 | 25,074 | +0,44% | +0,111 | 25,074 | 25,074 | Al | |
2030-10-30 | 25,364 | +0,44% | +0,111 | 25,364 | 25,364 | Al | |
2030-11-28 | 25,739 | +0,43% | +0,111 | 25,739 | 25,739 | Al | |
2030-12-30 | 25,744 | +0,43% | +0,111 | 25,744 | 25,744 | Al | |
2031-01-30 | 25,789 | +0,43% | +0,111 | 25,789 | 25,789 | Al | |
2031-02-27 | 25,404 | +0,44% | +0,111 | 25,404 | 25,404 | Güçlü al | |
2031-03-28 | 24,104 | +0,46% | +0,111 | 24,104 | 24,104 | Nötr | |
2031-04-29 | 23,654 | +0,47% | +0,111 | 23,654 | 23,654 | Nötr | |
2031-05-29 | 23,194 | +0,48% | +0,111 | 23,194 | 23,194 | Nötr | |
2031-06-27 | 22,844 | +0,49% | +0,111 | 22,844 | 22,844 | Nötr | |
2031-07-30 | 23,199 | +0,48% | +0,111 | 23,199 | 23,199 | Nötr | |
2031-08-28 | 23,704 | +0,47% | +0,111 | 23,704 | 23,704 | Nötr | |
2031-09-29 | 24,564 | +0,45% | +0,111 | 24,564 | 24,564 | Nötr | |
2031-10-30 | 25,049 | +0,45% | +0,111 | 25,049 | 25,049 | Nötr | |
2031-11-27 | 25,244 | +0,44% | +0,111 | 25,244 | 25,244 | Nötr | |
2031-12-30 | 25,734 | +0,43% | +0,111 | 25,734 | 25,734 | Nötr | |
2032-01-29 | 25,884 | +0,43% | +0,111 | 25,884 | 25,884 | Al | |
2032-02-26 | 25,519 | +0,44% | +0,111 | 25,519 | 25,519 | Nötr | |
2032-03-30 | 24,804 | +0,45% | +0,111 | 24,804 | 24,804 | Nötr | |
2032-04-29 | 24,399 | +0,46% | +0,111 | 24,399 | 24,399 | Nötr | |
2032-05-27 | 23,849 | +0,47% | +0,111 | 23,849 | 23,849 | Nötr | |
2032-06-29 | 23,494 | +0,47% | +0,111 | 23,494 | 23,494 | Al | |
2032-07-29 | 23,944 | +0,47% | +0,111 | 23,944 | 23,944 | Al | |
2032-08-27 | 24,494 | +0,46% | +0,111 | 24,494 | 24,494 | Al | |
2032-09-29 | 25,289 | +0,44% | +0,111 | 25,289 | 25,289 | Al | |
2032-10-28 | 25,639 | +0,43% | +0,111 | 25,639 | 25,639 | Al | |
2032-11-29 | 25,814 | +0,43% | +0,111 | 25,814 | 25,814 | Al | |
2032-12-30 | 25,814 | +0,43% | +0,111 | 25,814 | 25,814 | Al | |
2033-01-28 | 25,704 | +0,43% | +0,111 | 25,704 | 25,704 | Al | |
2033-02-25 | 25,519 | +0,44% | +0,111 | 25,519 | 25,519 | Al | |
2033-03-30 | 24,919 | +0,45% | +0,111 | 24,919 | 24,919 | Al | |
2033-04-28 | 24,464 | +0,46% | +0,111 | 24,464 | 24,464 | Nötr | |
2033-05-27 | 24,114 | +0,46% | +0,111 | 24,114 | 24,114 | Nötr | |
2033-06-29 | 23,839 | +0,47% | +0,111 | 23,839 | 23,839 | Nötr | |
2033-07-28 | 24,289 | +0,46% | +0,111 | 24,289 | 24,289 | Nötr | |
2033-08-30 | 24,689 | +0,45% | +0,111 | 24,689 | 24,689 | Nötr | |
2033-09-29 | 25,289 | +0,44% | +0,111 | 25,289 | 25,289 | Nötr | |
2033-10-28 | 25,789 | +0,43% | +0,111 | 25,789 | 25,789 | Nötr |