Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3033,970−0,39%−0,13335,00033,500
Sat
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2834,660−0,21%−0,07435,66534,150
Nötr
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935,145−0,18%−0,06436,12534,615
Nötr
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036,025−0,07%−0,02736,78035,505
Nötr
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736,450−0,11%−0,03937,36535,900
Nötr
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036,615−0,11%−0,04037,20536,085
Nötr
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936,535−0,32%−0,11737,11036,095
Nötr
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,020−0,38%−0,13836,64035,640
Nötr
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,775−1,08%−0,36834,52533,775
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,5230,00%0,00033,52333,523
Al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,3830,00%0,00033,38333,383
Al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,150−0,78%−0,26133,15033,100
Al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,4860,00%0,00033,48633,486
Güçlü al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,6360,00%0,00033,63633,636
Güçlü al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,6860,00%0,00033,68633,686
Güçlü al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,1710,00%0,00034,17134,171
Al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,4800,00%0,00034,48034,480
Al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,7200,00%0,00034,72034,720
Güçlü al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,4800,00%0,00034,48034,480
Güçlü al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533,5150,00%0,00033,51533,515
Güçlü al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,2950,00%0,00030,29530,295
Güçlü al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929,2980,00%0,00029,29829,298
Al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,9280,00%0,00028,92828,928
Al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929,0430,00%0,00029,04329,043
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929,0820,00%0,00029,08229,082
Al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729,1920,00%0,00029,19229,192
Al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929,0920,00%0,00029,09229,092
Al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,7530,00%0,00029,75329,753
Al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930,3480,00%0,00030,34830,348
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,4070,00%0,00030,40730,407
Güçlü al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830,4870,00%0,00030,48730,487
Güçlü al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,9870,00%0,00029,98729,987
Güçlü al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,5530,00%0,00026,55326,553
Al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,6280,00%0,00025,62825,628
Al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,2580,00%0,00025,25825,258
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,2030,00%0,00025,20325,203
Al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,3280,00%0,00025,32825,328
Al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,4780,00%0,00025,47825,478
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,8340,00%0,00025,83425,834
Al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026,0040,00%0,00026,00426,004
Al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,4540,00%0,00026,45426,454
Al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,6490,00%0,00026,64926,649
Güçlü al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,8490,00%0,00026,84926,849
Güçlü al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,6240,00%0,00026,62426,624
Güçlü al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,7890,00%0,00024,78924,789
Al
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,8690,00%0,00023,86923,869
Al
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,1990,00%0,00023,19923,199
Al
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,4840,00%0,00023,48423,484
Güçlü al
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,7340,00%0,00023,73423,734
Güçlü al
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024,2090,00%0,00024,20924,209
Güçlü al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,7240,00%0,00024,72424,724
Al
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,0640,00%0,00025,06425,064
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,4440,00%0,00025,44425,444
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,459+0,22%+0,05625,45925,459
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,649+0,22%+0,05625,64925,649
Güçlü al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,294+0,22%+0,05625,29425,294
Güçlü al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,049+0,46%+0,11124,04924,049
Güçlü al
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,639+0,47%+0,11123,63923,639
Güçlü al
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,194+0,48%+0,11123,19423,194
Güçlü al
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,134+0,48%+0,11123,13423,134
Güçlü al
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,349+0,48%+0,11123,34923,349
Güçlü al
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,899+0,47%+0,11123,89923,899
Güçlü al
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,074+0,44%+0,11125,07425,074
Al
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,364+0,44%+0,11125,36425,364
Al
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,739+0,43%+0,11125,73925,739
Al
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,744+0,43%+0,11125,74425,744
Al
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,789+0,43%+0,11125,78925,789
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,404+0,44%+0,11125,40425,404
Güçlü al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,104+0,46%+0,11124,10424,104
Nötr
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,654+0,47%+0,11123,65423,654
Nötr
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,194+0,48%+0,11123,19423,194
Nötr
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,844+0,49%+0,11122,84422,844
Nötr
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,199+0,48%+0,11123,19923,199
Nötr
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,704+0,47%+0,11123,70423,704
Nötr
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,564+0,45%+0,11124,56424,564
Nötr
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,049+0,45%+0,11125,04925,049
Nötr
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,244+0,44%+0,11125,24425,244
Nötr
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,734+0,43%+0,11125,73425,734
Nötr
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,884+0,43%+0,11125,88425,884
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,519+0,44%+0,11125,51925,519
Nötr
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,804+0,45%+0,11124,80424,804
Nötr
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,399+0,46%+0,11124,39924,399
Nötr
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,849+0,47%+0,11123,84923,849
Nötr
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,494+0,47%+0,11123,49423,494
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,944+0,47%+0,11123,94423,944
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,494+0,46%+0,11124,49424,494
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925,289+0,44%+0,11125,28925,289
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,639+0,43%+0,11125,63925,639
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,814+0,43%+0,11125,81425,814
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,814+0,43%+0,11125,81425,814
Al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,704+0,43%+0,11125,70425,704
Al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,519+0,44%+0,11125,51925,519
Al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,919+0,45%+0,11124,91924,919
Al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,464+0,46%+0,11124,46424,464
Nötr
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,114+0,46%+0,11124,11424,114
Nötr
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,839+0,47%+0,11123,83923,839
Nötr
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,289+0,46%+0,11124,28924,289
Nötr
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,689+0,45%+0,11124,68924,689
Nötr
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,289+0,44%+0,11125,28925,289
Nötr
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,789+0,43%+0,11125,78925,789
Nötr