Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,755 | +1,13% | +0,446 | 40,420 | 39,320 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,000 | −1,69% | −0,669 | 40,760 | 38,990 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,550 | +1,31% | +0,524 | 41,095 | 40,100 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,740 | −1,50% | −0,605 | 41,375 | 39,740 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,355 | −1,35% | −0,553 | 41,950 | 40,355 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,700 | −1,04% | −0,426 | 42,215 | 40,640 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,740 | −1,00% | −0,410 | 42,225 | 40,725 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,630 | −0,90% | −0,370 | 42,080 | 40,625 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,820 | −1,08% | −0,434 | 41,255 | 39,820 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,700 | −0,83% | −0,309 | 37,655 | 36,700 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,570 | −0,71% | −0,255 | 36,465 | 35,570 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,165 | −0,69% | −0,245 | 35,950 | 35,165 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,157 | −0,84% | −0,298 | 35,157 | 35,157 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,307 | −0,82% | −0,293 | 35,307 | 35,307 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,250 | +1,41% | +0,505 | 36,250 | 36,250 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,407 | −0,88% | −0,315 | 35,407 | 35,407 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,600 | +0,77% | +0,278 | 36,600 | 36,600 | Güçlü al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,990 | +0,87% | +0,318 | 37,250 | 36,990 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,900 | +1,05% | +0,385 | 36,900 | 36,900 | Güçlü al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,811 | −0,87% | −0,314 | 35,811 | 35,811 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,666 | −0,91% | −0,319 | 34,666 | 34,666 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,243 | −0,54% | −0,170 | 31,243 | 31,243 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,988 | −0,59% | −0,179 | 29,988 | 29,988 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,608 | −0,60% | −0,178 | 29,608 | 29,608 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,723 | −0,51% | −0,152 | 29,723 | 29,723 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,842 | −0,53% | −0,158 | 29,842 | 29,842 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,917 | −0,48% | −0,143 | 29,917 | 29,917 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,780 | −0,64% | −0,192 | 29,780 | 29,780 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,412 | 0,00% | 0,000 | 30,412 | 30,412 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,100 | +1,02% | +0,313 | 31,100 | 31,100 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,807 | −0,41% | −0,127 | 30,807 | 30,807 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,892 | −0,43% | −0,132 | 30,892 | 30,892 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,442 | −0,43% | −0,132 | 30,442 | 30,442 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,789 | +0,02% | +0,005 | 26,789 | 26,789 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,853 | +0,02% | +0,004 | 25,853 | 25,853 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,587 | +0,01% | +0,003 | 25,587 | 25,587 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,163 | −0,14% | −0,035 | 25,163 | 25,163 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,333 | 0,00% | 0,000 | 25,333 | 25,333 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,451 | −0,16% | −0,042 | 25,451 | 25,451 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,816 | −0,45% | −0,117 | 25,816 | 25,816 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,123 | 0,00% | 0,000 | 26,123 | 26,123 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,353 | 0,00% | 0,000 | 26,353 | 26,353 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,614 | −0,44% | −0,117 | 26,614 | 26,614 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,889 | −0,43% | −0,117 | 26,889 | 26,889 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,669 | −0,46% | −0,122 | 26,669 | 26,669 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,290 | −0,67% | −0,163 | 24,290 | 24,290 | Nötr |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,390 | −0,69% | −0,163 | 23,390 | 23,390 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,690 | −0,71% | −0,163 | 22,690 | 22,690 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,720 | −0,73% | −0,168 | 22,720 | 22,720 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,920 | −0,73% | −0,168 | 22,920 | 22,920 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,415 | −0,71% | −0,168 | 23,415 | 23,415 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,380 | −0,68% | −0,168 | 24,380 | 24,380 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,730 | −0,67% | −0,168 | 24,730 | 24,730 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,030 | −0,67% | −0,168 | 25,030 | 25,030 | Nötr |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,420 | −0,09% | −0,023 | 25,420 | 25,420 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | −0,09% | −0,023 | 25,490 | 25,490 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,135 | −0,09% | −0,023 | 25,135 | 25,135 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,123 | −0,60% | −0,145 | 24,123 | 24,123 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,698 | −0,61% | −0,145 | 23,698 | 23,698 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,258 | −0,62% | −0,145 | 23,258 | 23,258 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,243 | −0,62% | −0,145 | 23,243 | 23,243 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,453 | −0,61% | −0,145 | 23,453 | 23,453 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,993 | −0,62% | −0,150 | 23,993 | 23,993 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,992 | −0,28% | −0,071 | 24,992 | 24,992 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,377 | −0,28% | −0,071 | 25,377 | 25,377 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,682 | −0,28% | −0,071 | 25,682 | 25,682 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,897 | +1,31% | +0,334 | 25,897 | 25,897 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,942 | +1,30% | +0,334 | 25,942 | 25,942 | Güçlü al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,597 | +1,32% | +0,334 | 25,597 | 25,597 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,037 | +1,34% | +0,330 | 25,037 | 25,037 | Güçlü al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,587 | +1,36% | +0,330 | 24,587 | 24,587 | Güçlü al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,127 | +1,39% | +0,330 | 24,127 | 24,127 | Güçlü al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,777 | +1,41% | +0,330 | 23,777 | 23,777 | Güçlü al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,132 | +1,39% | +0,330 | 24,132 | 24,132 | Güçlü al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,632 | +1,36% | +0,330 | 24,632 | 24,632 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,497 | +1,31% | +0,330 | 25,497 | 25,497 | Güçlü al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,982 | +1,29% | +0,330 | 25,982 | 25,982 | Güçlü al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,177 | +1,28% | +0,330 | 26,177 | 26,177 | Güçlü al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,502 | +1,26% | +0,330 | 26,502 | 26,502 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,652 | +1,25% | +0,330 | 26,652 | 26,652 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,287 | +1,27% | +0,330 | 26,287 | 26,287 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,572 | +1,31% | +0,330 | 25,572 | 25,572 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,167 | +1,33% | +0,330 | 25,167 | 25,167 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,617 | +1,36% | +0,330 | 24,617 | 24,617 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,262 | +1,38% | +0,330 | 24,262 | 24,262 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,712 | +1,35% | +0,330 | 24,712 | 24,712 | Güçlü al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,262 | +1,32% | +0,330 | 25,262 | 25,262 | Güçlü al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,057 | +1,28% | +0,330 | 26,057 | 26,057 | Güçlü al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,407 | +1,27% | +0,330 | 26,407 | 26,407 | Güçlü al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,582 | +1,26% | +0,330 | 26,582 | 26,582 | Güçlü al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,437 | +1,26% | +0,330 | 26,437 | 26,437 | Güçlü al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,327 | +1,27% | +0,330 | 26,327 | 26,327 | Güçlü al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,142 | +1,28% | +0,330 | 26,142 | 26,142 | Güçlü al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,042 | +1,28% | +0,330 | 26,042 | 26,042 | Güçlü al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,887 | +1,29% | +0,330 | 25,887 | 25,887 | Güçlü al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,877 | +1,29% | +0,330 | 25,877 | 25,877 | Güçlü al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,702 | +1,30% | +0,330 | 25,702 | 25,702 | Güçlü al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,152 | +1,28% | +0,330 | 26,152 | 26,152 | Güçlü al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,552 | +1,26% | +0,330 | 26,552 | 26,552 | Güçlü al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,152 | +1,23% | +0,330 | 27,152 | 27,152 | Güçlü al |