Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,925 | +0,08% | +0,031 | 39,610 | 37,340 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,265 | +0,17% | +0,065 | 39,900 | 37,640 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,615 | +0,22% | +0,084 | 40,270 | 37,985 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,930 | +0,20% | +0,079 | 40,565 | 38,335 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,595 | +0,59% | +0,233 | 41,170 | 39,075 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,915 | +0,85% | +0,338 | 41,370 | 39,270 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,650 | +0,06% | +0,023 | 41,335 | 39,290 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,695 | +0,42% | +0,165 | 41,325 | 39,140 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,975 | +0,45% | +0,175 | 40,590 | 38,475 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,555 | +1,67% | +0,599 | 37,570 | 36,555 | Güçlü al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,860 | +2,88% | +1,004 | 36,500 | 35,700 | Güçlü al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,050 | +4,60% | +1,586 | 36,050 | 35,275 | Güçlü al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,559 | 0,00% | 0,000 | 34,559 | 34,559 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,676 | 0,00% | 0,000 | 34,676 | 34,676 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,776 | 0,00% | 0,000 | 34,776 | 34,776 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,776 | 0,00% | 0,000 | 34,776 | 34,776 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,383 | 0,00% | 0,000 | 35,383 | 35,383 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,745 | 0,00% | 0,000 | 35,745 | 35,745 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,627 | 0,00% | 0,000 | 35,627 | 35,627 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,237 | 0,00% | 0,000 | 35,237 | 35,237 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,102 | 0,00% | 0,000 | 34,102 | 34,102 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,850 | 0,00% | 0,000 | 30,850 | 30,850 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,590 | 0,00% | 0,000 | 29,590 | 29,590 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,213 | 0,00% | 0,000 | 29,213 | 29,213 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,395 | 0,00% | 0,000 | 29,395 | 29,395 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,520 | 0,00% | 0,000 | 29,520 | 29,520 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,575 | 0,00% | 0,000 | 29,575 | 29,575 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,535 | 0,00% | 0,000 | 29,535 | 29,535 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,970 | 0,00% | 0,000 | 29,970 | 29,970 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,335 | 0,00% | 0,000 | 30,335 | 30,335 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,614 | 0,00% | 0,000 | 30,614 | 30,614 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,704 | 0,00% | 0,000 | 30,704 | 30,704 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,259 | 0,00% | 0,000 | 30,259 | 30,259 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,454 | 0,00% | 0,000 | 26,454 | 26,454 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,514 | 0,00% | 0,000 | 25,514 | 25,514 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,249 | 0,00% | 0,000 | 25,249 | 25,249 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,217 | 0,00% | 0,000 | 25,217 | 25,217 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,347 | 0,00% | 0,000 | 25,347 | 25,347 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,507 | 0,00% | 0,000 | 25,507 | 25,507 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,796 | 0,00% | 0,000 | 25,796 | 25,796 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,985 | 0,00% | 0,000 | 25,985 | 25,985 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,214 | 0,00% | 0,000 | 26,214 | 26,214 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,583 | 0,00% | 0,000 | 26,583 | 26,583 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,873 | 0,00% | 0,000 | 26,873 | 26,873 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,658 | 0,00% | 0,000 | 26,658 | 26,658 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,417 | 0,00% | 0,000 | 24,417 | 24,417 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,517 | 0,00% | 0,000 | 23,517 | 23,517 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,776 | 0,00% | 0,000 | 22,776 | 22,776 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,827 | 0,00% | 0,000 | 22,827 | 22,827 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,031 | 0,00% | 0,000 | 23,031 | 23,031 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,526 | 0,00% | 0,000 | 23,526 | 23,526 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,510 | 0,00% | 0,000 | 24,510 | 24,510 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,860 | 0,00% | 0,000 | 24,860 | 24,860 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,160 | 0,00% | 0,000 | 25,160 | 25,160 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,419 | +0,92% | +0,232 | 25,419 | 25,419 | Güçlü al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,489 | +0,92% | +0,232 | 25,489 | 25,489 | Güçlü al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,134 | +0,93% | +0,232 | 25,134 | 25,134 | Güçlü al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,244 | +2,27% | +0,537 | 24,244 | 24,244 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,819 | +2,28% | +0,532 | 23,819 | 23,819 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,379 | +2,33% | +0,532 | 23,379 | 23,379 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,364 | +2,33% | +0,532 | 23,364 | 23,364 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,574 | +2,31% | +0,532 | 23,574 | 23,574 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,119 | +2,26% | +0,532 | 24,119 | 24,119 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,042 | +0,12% | +0,030 | 25,042 | 25,042 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,427 | +0,12% | +0,030 | 25,427 | 25,427 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,732 | +0,12% | +0,030 | 25,732 | 25,732 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,724 | +0,12% | +0,030 | 25,724 | 25,724 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,769 | +0,12% | +0,030 | 25,769 | 25,769 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,424 | +0,12% | +0,030 | 25,424 | 25,424 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,874 | +1,70% | +0,415 | 24,874 | 24,874 | Güçlü al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,424 | +1,73% | +0,415 | 24,424 | 24,424 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,964 | +1,76% | +0,415 | 23,964 | 23,964 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,614 | +1,79% | +0,415 | 23,614 | 23,614 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,969 | +1,76% | +0,415 | 23,969 | 23,969 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,469 | +1,73% | +0,415 | 24,469 | 24,469 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,334 | +1,67% | +0,415 | 25,334 | 25,334 | Güçlü al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,819 | +1,63% | +0,415 | 25,819 | 25,819 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,014 | +1,62% | +0,415 | 26,014 | 26,014 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,149 | +1,61% | +0,415 | 26,149 | 26,149 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,299 | +1,60% | +0,415 | 26,299 | 26,299 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,934 | +1,63% | +0,415 | 25,934 | 25,934 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,219 | +1,67% | +0,415 | 25,219 | 25,219 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,814 | +1,70% | +0,415 | 24,814 | 24,814 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,264 | +1,74% | +0,415 | 24,264 | 24,264 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,909 | +1,77% | +0,415 | 23,909 | 23,909 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,359 | +1,73% | +0,415 | 24,359 | 24,359 | Güçlü al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,909 | +1,69% | +0,415 | 24,909 | 24,909 | Güçlü al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,704 | +1,64% | +0,415 | 25,704 | 25,704 | Güçlü al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,054 | +1,62% | +0,415 | 26,054 | 26,054 | Güçlü al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,229 | +1,61% | +0,415 | 26,229 | 26,229 | Güçlü al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,084 | +1,62% | +0,415 | 26,084 | 26,084 | Güçlü al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,974 | +1,62% | +0,415 | 25,974 | 25,974 | Güçlü al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,789 | +1,64% | +0,415 | 25,789 | 25,789 | Güçlü al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,689 | +1,64% | +0,415 | 25,689 | 25,689 | Güçlü al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,534 | +1,65% | +0,415 | 25,534 | 25,534 | Güçlü al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,524 | +1,65% | +0,415 | 25,524 | 25,524 | Güçlü al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,349 | +1,66% | +0,415 | 25,349 | 25,349 | Güçlü al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,799 | +1,63% | +0,415 | 25,799 | 25,799 | Güçlü al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,199 | +1,61% | +0,415 | 26,199 | 26,199 | Güçlü al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,799 | +1,57% | +0,415 | 26,799 | 26,799 | Güçlü al |