Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,016 | −1,35% | −0,438 | 32,320 | 31,830 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,295 | −1,28% | −0,419 | 32,595 | 32,120 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,464 | −1,27% | −0,416 | 32,735 | 32,300 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,514 | −1,28% | −0,422 | 32,795 | 32,350 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,102 | −1,23% | −0,401 | 32,350 | 31,965 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,853 | −1,12% | −0,350 | 31,100 | 30,740 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,422 | −1,08% | −0,331 | 30,650 | 30,330 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,382 | −0,98% | −0,301 | 30,565 | 30,300 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,413 | −1,04% | −0,320 | 30,470 | 30,375 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,558 | −0,99% | −0,307 | 30,745 | 30,525 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,747 | −1,04% | −0,324 | 30,825 | 30,747 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,978 | −0,92% | −0,288 | 30,978 | 30,978 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,628 | −0,86% | −0,273 | 31,700 | 31,550 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,018 | −0,88% | −0,283 | 32,075 | 32,018 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,168 | −0,80% | −0,260 | 32,168 | 32,168 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,060 | −0,83% | −0,268 | 32,060 | 32,000 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,270 | −0,82% | −0,258 | 31,270 | 31,270 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,585 | −0,84% | −0,243 | 28,585 | 28,585 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,845 | −0,85% | −0,238 | 27,845 | 27,845 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,545 | −0,86% | −0,238 | 27,545 | 27,545 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,670 | −0,86% | −0,241 | 27,670 | 27,670 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,736 | −0,88% | −0,245 | 27,736 | 27,736 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,926 | −0,87% | −0,246 | 27,926 | 27,926 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,021 | −0,80% | −0,226 | 28,021 | 28,021 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,761 | −0,78% | −0,226 | 28,761 | 28,761 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,431 | −0,76% | −0,226 | 29,431 | 29,431 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,810 | −0,67% | −0,201 | 29,850 | 29,810 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,380 | −0,68% | −0,201 | 29,380 | 29,380 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,565 | −0,65% | −0,186 | 28,565 | 28,565 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,875 | −0,66% | −0,171 | 25,875 | 25,875 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,990 | −0,50% | −0,126 | 24,990 | 24,990 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,615 | −0,51% | −0,127 | 24,615 | 24,615 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,752 | −0,54% | −0,135 | 24,752 | 24,752 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,857 | −0,54% | −0,135 | 24,857 | 24,857 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,006 | −0,54% | −0,136 | 25,006 | 25,006 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,301 | −0,64% | −0,162 | 25,301 | 25,301 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,691 | −0,53% | −0,137 | 25,691 | 25,691 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,296 | −0,61% | −0,162 | 26,296 | 26,296 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,574 | −0,52% | −0,138 | 26,574 | 26,574 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,674 | −0,51% | −0,138 | 26,674 | 26,674 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,451 | −0,46% | −0,121 | 26,451 | 26,451 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,201 | +0,22% | +0,054 | 24,201 | 24,201 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,271 | +0,24% | +0,055 | 23,271 | 23,271 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,766 | +0,24% | +0,055 | 22,766 | 22,766 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,946 | +0,24% | +0,055 | 22,946 | 22,946 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,196 | +0,24% | +0,055 | 23,196 | 23,196 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,671 | +0,25% | +0,060 | 23,671 | 23,671 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,081 | +0,25% | +0,060 | 24,081 | 24,081 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,446 | +0,25% | +0,060 | 24,446 | 24,446 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,785 | +0,24% | +0,059 | 24,785 | 24,785 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,912 | −0,21% | −0,052 | 24,912 | 24,912 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,087 | −0,21% | −0,052 | 25,087 | 25,087 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,787 | −0,21% | −0,052 | 24,787 | 24,787 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,887 | −0,23% | −0,054 | 23,887 | 23,887 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,472 | −0,23% | −0,054 | 23,472 | 23,472 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,977 | −0,21% | −0,049 | 22,977 | 22,977 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,577 | −0,22% | −0,049 | 22,577 | 22,577 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,182 | −0,22% | −0,049 | 22,182 | 22,182 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,767 | −0,21% | −0,049 | 22,767 | 22,767 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,767 | −0,21% | −0,049 | 23,767 | 23,767 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,157 | −0,20% | −0,049 | 24,157 | 24,157 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,517 | −0,20% | −0,049 | 24,517 | 24,517 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,997 | −0,30% | −0,075 | 24,997 | 24,997 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,092 | −0,30% | −0,075 | 25,092 | 25,092 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,707 | −0,30% | −0,075 | 24,707 | 24,707 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,447 | −0,32% | −0,075 | 23,447 | 23,447 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,967 | −0,33% | −0,075 | 22,967 | 22,967 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,507 | −0,33% | −0,075 | 22,507 | 22,507 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,207 | −0,34% | −0,075 | 22,207 | 22,207 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,407 | −0,33% | −0,075 | 22,407 | 22,407 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,912 | −0,33% | −0,075 | 22,912 | 22,912 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,062 | −0,31% | −0,075 | 24,062 | 24,062 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,547 | −0,30% | −0,075 | 24,547 | 24,547 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,747 | −0,30% | −0,075 | 24,747 | 24,747 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,342 | −0,30% | −0,075 | 25,342 | 25,342 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,242 | −0,30% | −0,075 | 25,242 | 25,242 | Nötr |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,077 | −0,30% | −0,075 | 25,077 | 25,077 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,472 | −0,31% | −0,075 | 24,472 | 24,472 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,067 | −0,31% | −0,075 | 24,067 | 24,067 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,517 | −0,32% | −0,075 | 23,517 | 23,517 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,162 | −0,32% | −0,075 | 23,162 | 23,162 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,607 | −0,32% | −0,075 | 23,607 | 23,607 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,157 | −0,31% | −0,075 | 24,157 | 24,157 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,952 | −0,30% | −0,075 | 24,952 | 24,952 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,302 | −0,30% | −0,075 | 25,302 | 25,302 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,477 | −0,29% | −0,075 | 25,477 | 25,477 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,992 | −0,29% | −0,075 | 25,992 | 25,992 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,882 | −0,29% | −0,075 | 25,882 | 25,882 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,697 | −0,29% | −0,075 | 25,697 | 25,697 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,202 | −0,30% | −0,075 | 25,202 | 25,202 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,747 | −0,30% | −0,075 | 24,747 | 24,747 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,397 | −0,31% | −0,075 | 24,397 | 24,397 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,122 | −0,31% | −0,075 | 24,122 | 24,122 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,572 | −0,30% | −0,075 | 24,572 | 24,572 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,972 | −0,30% | −0,075 | 24,972 | 24,972 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,572 | −0,29% | −0,075 | 25,572 | 25,572 | Al |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,072 | −0,29% | −0,075 | 26,072 | 26,072 | Al |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,247 | −0,28% | −0,075 | 26,247 | 26,247 | Al |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,347 | −0,28% | −0,075 | 26,347 | 26,347 | Al |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,247 | −0,28% | −0,075 | 26,247 | 26,247 | Al |