Black Friday%80 kadar İNDİRİM
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,225+0,14%+0,04229,57529,210
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,255+0,12%+0,03529,58529,250
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628,940+0,17%+0,05029,26528,940
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027,990+0,08%+0,02128,22527,975
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,605+0,06%+0,01627,84527,605
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,625+0,07%+0,01827,85027,605
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,650+0,03%+0,00827,97027,630
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,735−0,04%−0,01227,98027,715
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727,970−0,03%−0,00728,21527,955
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,355+0,66%+0,18728,40028,355
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,910+0,59%+0,16928,91028,900
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,250+0,59%+0,17129,28029,225
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,375+0,46%+0,13529,37529,375
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,1400,00%0,00029,14029,140
Güçlü sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,550+0,39%+0,11028,55028,550
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,0180,00%0,00026,01826,018
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,4180,00%0,00025,41825,418
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,2230,00%0,00025,22325,223
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,3120,00%0,00025,31225,312
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,3320,00%0,00025,33225,332
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,5360,00%0,00025,53625,536
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,8810,00%0,00025,88125,881
Güçlü sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,5660,00%0,00026,56626,566
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,9820,00%0,00026,98226,982
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,2820,00%0,00027,28227,282
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,2820,00%0,00027,28227,282
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,5430,00%0,00026,54326,543
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,0430,00%0,00024,04324,043
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,2080,00%0,00023,20823,208
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,9680,00%0,00022,96822,968
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,9240,00%0,00022,92422,924
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,1290,00%0,00023,12923,129
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,4350,00%0,00023,43523,435
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,5120,00%0,00023,51223,512
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,2920,00%0,00024,29224,292
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,6670,00%0,00024,66724,667
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,8020,00%0,00024,80224,802
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,9920,00%0,00024,99224,992
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,7270,00%0,00024,72724,727
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,7220,00%0,00022,72222,722
Güçlü sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8120,00%0,00021,81221,812
Güçlü sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,3170,00%0,00021,31721,317
Güçlü sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,5830,00%0,00021,58321,583
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,8240,00%0,00021,82421,824
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,2850,00%0,00022,28522,285
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,6960,00%0,00022,69622,696
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,0630,00%0,00023,06323,063
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,4050,00%0,00023,40523,405
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,619−0,39%−0,09223,61923,619
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,799−0,40%−0,09523,79923,799
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,599−0,40%−0,09423,59923,599
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,742−0,88%−0,20122,74222,742
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,302−0,92%−0,20622,30222,302
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,852−0,93%−0,20621,85221,852
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,377−0,95%−0,20621,37721,377
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,977−0,97%−0,20620,97720,977
Güçlü sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,467−0,95%−0,20621,46721,467
Güçlü sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,372+0,78%+0,17422,37222,372
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,757+0,77%+0,17422,75722,757
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,107+0,76%+0,17423,10723,107
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,807+0,23%+0,05423,80723,807
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,902+0,23%+0,05423,90223,902
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,522+0,23%+0,05423,52223,522
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,167−0,05%−0,01122,16722,167
Güçlü sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,687−0,05%−0,01121,68721,687
Güçlü sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,227−0,05%−0,01121,22721,227
Güçlü sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,927−0,05%−0,01120,92720,927
Güçlü sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,122−0,05%−0,01121,12221,122
Güçlü sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,627−0,05%−0,01121,62721,627
Güçlü sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,777−0,05%−0,01122,77722,777
Güçlü sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,05%−0,01123,26223,262
Güçlü sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,467−0,05%−0,01123,46723,467
Güçlü sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,047−0,05%−0,01124,04724,047
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,947−0,05%−0,01123,94723,947
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,782−0,05%−0,01123,78223,782
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,177−0,05%−0,01123,17723,177
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,772−0,05%−0,01122,77222,772
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,222−0,05%−0,01122,22222,222
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,867−0,05%−0,01121,86721,867
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,312−0,05%−0,01122,31222,312
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,862−0,05%−0,01122,86222,862
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,657−0,05%−0,01123,65723,657
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,007−0,05%−0,01124,00724,007
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,182−0,05%−0,01124,18224,182
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,667−0,04%−0,01124,66724,667
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,557−0,04%−0,01124,55724,557
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,372−0,05%−0,01124,37224,372
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,877−0,05%−0,01123,87723,877
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,422−0,05%−0,01123,42223,422
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,072−0,05%−0,01123,07223,072
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,797−0,05%−0,01122,79722,797
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,247−0,05%−0,01123,24723,247
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,642−0,05%−0,01123,64223,642
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,242−0,05%−0,01124,24224,242
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,742−0,04%−0,01124,74224,742
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,917−0,04%−0,01124,91724,917
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,202−0,04%−0,01125,20225,202
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,107−0,04%−0,01125,10725,107
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,927−0,04%−0,01124,92724,927
Sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,427−0,05%−0,01124,42724,427
Sat