Black Friday%80 kadar İNDİRİM
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729,655−0,31%−0,09229,92029,430
Güçlü sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,850−0,18%−0,05430,09529,625
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,800−0,21%−0,06329,96029,595
Güçlü sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,525−0,07%−0,02229,66529,310
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,445−0,11%−0,03028,52528,300
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2928,120−0,09%−0,02428,19028,025
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2828,110−0,14%−0,03828,20528,055
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2928,150−0,07%−0,02028,20028,040
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3028,250−0,11%−0,03028,30028,155
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,475−0,02%−0,00628,52528,385
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,625−0,07%−0,02128,62528,625
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929,190−0,05%−0,01629,19029,190
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,600+0,44%+0,12929,60029,600
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,6550,00%0,00029,65529,655
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,5590,00%0,00029,55929,559
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,7640,00%0,00028,76428,764
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,1610,00%0,00026,16126,161
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,6590,00%0,00025,65925,659
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,5030,00%0,00025,50325,503
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,4790,00%0,00025,47925,479
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,6570,00%0,00025,65725,657
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,7000,00%0,00025,70025,700
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,0080,00%0,00026,00826,008
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,7530,00%0,00026,75326,753
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927,1470,00%0,00027,14727,147
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,4820,00%0,00027,48227,482
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,4320,00%0,00027,43227,432
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,7060,00%0,00026,70626,706
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,1380,00%0,00024,13824,138
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,4630,00%0,00023,46323,463
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,0880,00%0,00023,08823,088
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,0810,00%0,00023,08123,081
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,2950,00%0,00023,29523,295
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,6020,00%0,00023,60223,602
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,6520,00%0,00023,65223,652
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,4370,00%0,00024,43724,437
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,8020,00%0,00024,80224,802
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,9590,00%0,00024,95924,959
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,0790,00%0,00025,07925,079
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,8290,00%0,00024,82924,829
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,9400,00%0,00022,94022,940
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0310,00%0,00022,03122,031
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,5370,00%0,00021,53721,537
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,5990,00%0,00021,59921,599
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,8410,00%0,00021,84121,841
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,2950,00%0,00022,29522,295
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,7390,00%0,00022,73922,739
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,1140,00%0,00023,11423,114
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,4590,00%0,00023,45923,459
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,736−0,11%−0,02723,73623,736
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,911−0,11%−0,02723,91123,911
Güçlü sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,701−0,09%−0,02223,70123,701
Güçlü sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,891−0,05%−0,01122,89122,891
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,456−0,05%−0,01122,45622,456
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,006−0,05%−0,01122,00622,006
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,531−0,07%−0,01621,53121,531
Güçlü sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,131−0,08%−0,01621,13121,131
Güçlü sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,626−0,07%−0,01621,62621,626
Güçlü sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,093+0,19%+0,04122,09322,093
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,478+0,18%+0,04122,47822,478
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822,828+0,16%+0,03622,82822,828
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,748−0,39%−0,09423,74823,748
Güçlü sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,843−0,39%−0,09423,84323,843
Güçlü sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,458−0,40%−0,09423,45823,458
Güçlü sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,198−0,42%−0,09422,19822,198
Güçlü sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,718−0,43%−0,09421,71821,718
Güçlü sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,258−0,44%−0,09421,25821,258
Güçlü sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,959−0,44%−0,09320,95920,959
Güçlü sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,159−0,44%−0,09321,15921,159
Güçlü sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,664−0,43%−0,09321,66421,664
Güçlü sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,814−0,41%−0,09322,81422,814
Güçlü sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,299−0,40%−0,09323,29923,299
Güçlü sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,504−0,39%−0,09323,50423,504
Güçlü sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,764−0,39%−0,09323,76423,764
Güçlü sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,664−0,39%−0,09323,66423,664
Güçlü sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,499−0,39%−0,09223,49923,499
Güçlü sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,894−0,40%−0,09222,89422,894
Güçlü sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,489−0,41%−0,09222,48922,489
Güçlü sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,939−0,42%−0,09221,93921,939
Güçlü sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,584−0,42%−0,09221,58421,584
Güçlü sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,029−0,42%−0,09222,02922,029
Güçlü sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,579−0,41%−0,09222,57922,579
Güçlü sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,374−0,39%−0,09223,37423,374
Güçlü sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,724−0,39%−0,09223,72423,724
Güçlü sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,899−0,38%−0,09223,89923,899
Güçlü sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,384−0,38%−0,09224,38424,384
Güçlü sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,274−0,38%−0,09224,27424,274
Güçlü sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,089−0,38%−0,09224,08924,089
Güçlü sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,594−0,39%−0,09223,59423,594
Güçlü sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,139−0,40%−0,09223,13923,139
Güçlü sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,789−0,40%−0,09222,78922,789
Güçlü sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,514−0,41%−0,09222,51422,514
Güçlü sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,964−0,40%−0,09222,96422,964
Güçlü sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,359−0,39%−0,09223,35923,359
Güçlü sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,959−0,38%−0,09223,95923,959
Güçlü sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,459−0,37%−0,09224,45924,459
Güçlü sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,634−0,37%−0,09224,63424,634
Güçlü sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,919−0,37%−0,09224,91924,919
Güçlü sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,824−0,37%−0,09224,82424,824
Güçlü sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,644−0,37%−0,09224,64424,644
Güçlü sat