Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,899 | +1,23% | +0,400 | 33,120 | 31,985 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,491 | +1,48% | +0,489 | 33,725 | 32,525 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,040 | +1,44% | +0,483 | 34,270 | 33,110 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,009 | +1,43% | +0,493 | 35,260 | 34,110 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,462 | +1,45% | +0,508 | 35,705 | 34,620 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,628 | +1,43% | +0,501 | 35,830 | 34,790 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,588 | +1,39% | +0,488 | 35,770 | 34,805 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,103 | +1,43% | +0,494 | 35,285 | 34,325 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,300 | +1,40% | +0,460 | 33,450 | 32,690 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,730 | +1,38% | +0,445 | 32,730 | 32,080 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,583 | +1,35% | +0,433 | 32,583 | 31,990 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,588 | +1,24% | +0,398 | 32,588 | 32,588 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,663 | +1,28% | +0,413 | 32,663 | 32,663 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,813 | +1,23% | +0,398 | 32,813 | 32,813 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,873 | +1,26% | +0,408 | 32,873 | 32,873 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,438 | +1,06% | +0,350 | 33,438 | 33,438 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,745 | +0,96% | +0,320 | 33,745 | 33,745 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,945 | +1,07% | +0,361 | 33,945 | 33,945 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,721 | +1,14% | +0,381 | 33,721 | 33,721 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,756 | +1,18% | +0,383 | 32,756 | 32,756 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,733 | +0,93% | +0,275 | 29,733 | 29,733 | Nötr |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,708 | +0,97% | +0,275 | 28,708 | 28,708 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,378 | +0,98% | +0,275 | 28,378 | 28,378 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,448 | +0,80% | +0,225 | 28,448 | 28,448 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,618 | +0,79% | +0,225 | 28,618 | 28,618 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,723 | +0,80% | +0,229 | 28,723 | 28,723 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,672 | +0,67% | +0,192 | 28,672 | 28,672 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,307 | +0,83% | +0,242 | 29,307 | 29,307 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,912 | +0,80% | +0,237 | 29,912 | 29,912 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,894 | +0,67% | +0,200 | 29,894 | 29,894 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,974 | +0,65% | +0,195 | 29,974 | 29,974 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,474 | +0,67% | +0,195 | 29,474 | 29,474 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,267 | +0,32% | +0,083 | 26,267 | 26,267 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,342 | +0,33% | +0,083 | 25,342 | 25,342 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,972 | +0,31% | +0,078 | 24,972 | 24,972 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,913 | +0,42% | +0,103 | 24,913 | 24,913 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,043 | +0,41% | +0,103 | 25,043 | 25,043 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,193 | +0,43% | +0,108 | 25,193 | 25,193 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,543 | +0,03% | +0,008 | 25,543 | 25,543 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,713 | +0,03% | +0,008 | 25,713 | 25,713 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,163 | +0,05% | +0,013 | 26,163 | 26,163 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,418 | +0,65% | +0,171 | 26,418 | 26,418 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,618 | +0,63% | +0,167 | 26,618 | 26,618 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,393 | +0,64% | +0,169 | 26,393 | 26,393 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,558 | −0,33% | −0,081 | 24,558 | 24,558 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,643 | −0,34% | −0,081 | 23,643 | 23,643 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,973 | −0,35% | −0,081 | 22,973 | 22,973 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,258 | −0,33% | −0,078 | 23,258 | 23,258 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,508 | −0,35% | −0,083 | 23,508 | 23,508 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | −0,33% | −0,080 | 23,987 | 23,987 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,502 | −0,02% | −0,005 | 24,502 | 24,502 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,842 | −0,02% | −0,005 | 24,842 | 24,842 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,222 | −0,02% | −0,005 | 25,222 | 25,222 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,403 | −0,02% | −0,005 | 25,403 | 25,403 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,593 | −0,02% | −0,005 | 25,593 | 25,593 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,238 | −0,02% | −0,005 | 25,238 | 25,238 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,938 | −0,02% | −0,005 | 23,938 | 23,938 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,528 | −0,02% | −0,005 | 23,528 | 23,528 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,083 | −0,02% | −0,005 | 23,083 | 23,083 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,023 | −0,02% | −0,005 | 23,023 | 23,023 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,238 | −0,02% | −0,005 | 23,238 | 23,238 | Nötr |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,788 | −0,02% | −0,005 | 23,788 | 23,788 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,963 | −0,02% | −0,005 | 24,963 | 24,963 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,253 | −0,02% | −0,005 | 25,253 | 25,253 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,628 | −0,02% | −0,005 | 25,628 | 25,628 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,633 | −0,02% | −0,005 | 25,633 | 25,633 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,678 | −0,02% | −0,005 | 25,678 | 25,678 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,293 | −0,02% | −0,005 | 25,293 | 25,293 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,993 | −0,02% | −0,005 | 23,993 | 23,993 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,543 | −0,02% | −0,005 | 23,543 | 23,543 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,083 | −0,02% | −0,005 | 23,083 | 23,083 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,733 | −0,02% | −0,005 | 22,733 | 22,733 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,088 | −0,02% | −0,005 | 23,088 | 23,088 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,593 | −0,02% | −0,005 | 23,593 | 23,593 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,453 | −0,02% | −0,005 | 24,453 | 24,453 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,938 | −0,02% | −0,005 | 24,938 | 24,938 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,133 | −0,02% | −0,005 | 25,133 | 25,133 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,623 | −0,02% | −0,005 | 25,623 | 25,623 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,773 | −0,02% | −0,005 | 25,773 | 25,773 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,408 | −0,02% | −0,005 | 25,408 | 25,408 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,693 | −0,02% | −0,005 | 24,693 | 24,693 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,288 | −0,02% | −0,005 | 24,288 | 24,288 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,738 | −0,02% | −0,005 | 23,738 | 23,738 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,383 | −0,02% | −0,005 | 23,383 | 23,383 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,833 | −0,02% | −0,005 | 23,833 | 23,833 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,383 | −0,02% | −0,005 | 24,383 | 24,383 | Nötr |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,178 | −0,02% | −0,005 | 25,178 | 25,178 | Nötr |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,528 | −0,02% | −0,005 | 25,528 | 25,528 | Nötr |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,703 | −0,02% | −0,005 | 25,703 | 25,703 | Nötr |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,703 | −0,02% | −0,005 | 25,703 | 25,703 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,593 | −0,02% | −0,005 | 25,593 | 25,593 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,408 | −0,02% | −0,005 | 25,408 | 25,408 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,808 | −0,02% | −0,005 | 24,808 | 24,808 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,353 | −0,02% | −0,005 | 24,353 | 24,353 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,003 | −0,02% | −0,005 | 24,003 | 24,003 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,728 | −0,02% | −0,005 | 23,728 | 23,728 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,178 | −0,02% | −0,005 | 24,178 | 24,178 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,578 | −0,02% | −0,005 | 24,578 | 24,578 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,178 | −0,02% | −0,005 | 25,178 | 25,178 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,678 | −0,02% | −0,005 | 25,678 | 25,678 | Sat |