Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735,913+3,68%+1,27536,00034,845
Nötr
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036,188+3,49%+1,21936,31035,165
Al
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836,530+3,37%+1,19136,65035,425
Al
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936,873+3,20%+1,14337,05035,800
Al
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037,431+3,12%+1,13137,52536,645
Al
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737,659+2,98%+1,08837,73536,915
Al
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037,699+2,97%+1,08637,73036,990
Al
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937,599+2,95%+1,07637,69036,945
Al
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,979+2,94%+1,05636,98536,450
Al
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034,431+2,63%+0,88334,43134,020
Al
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933,541+2,56%+0,83833,54133,541
Al
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833,231+2,54%+0,82333,23132,900
Al
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933,323+2,53%+0,82233,32333,323
Al
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033,352+2,49%+0,81133,35233,352
Al
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733,505+2,41%+0,78933,50533,250
Al
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933,544+2,42%+0,79333,54433,544
Al
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,234+2,45%+0,81834,23434,234
Al
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,534+2,43%+0,81834,53434,534
Al
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034,479+2,42%+0,81434,47934,479
Al
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834,089+2,45%+0,81434,08934,089
Al
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,955+2,54%+0,81532,95532,955
Güçlü al
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030,073+2,01%+0,59330,07330,073
Güçlü al
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,738+2,11%+0,59428,73828,738
Güçlü al
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728,498+2,14%+0,59828,49828,498
Güçlü al
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,628+1,96%+0,55128,62828,628
Güçlü al
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,733+1,97%+0,55628,73328,733
Güçlü al
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,737+1,97%+0,55528,73728,737
Al
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,803+1,69%+0,48028,80328,803
Güçlü al
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,223+1,67%+0,48029,22329,223
Güçlü al
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,572+1,72%+0,49929,57229,572
Güçlü al
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,872+1,71%+0,50329,87229,872
Güçlü al
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,960+1,75%+0,51629,96029,960
Güçlü al
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,515+1,78%+0,51629,51529,515
Güçlü al
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,874+1,17%+0,30025,87425,874
Güçlü al
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,934+1,22%+0,30024,93424,934
Güçlü al
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,674+1,23%+0,30024,67424,674
Güçlü al
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,789+1,23%+0,30024,78924,789
Güçlü al
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,919+1,22%+0,30024,91924,919
Güçlü al
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,079+1,21%+0,30025,07925,079
Güçlü al
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,309+0,98%+0,24525,30925,309
Güçlü al
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,504+0,95%+0,24125,50425,504
Güçlü al
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,734+0,97%+0,24625,73425,734
Al
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,109+0,95%+0,24526,10926,109
Al
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,459+0,93%+0,24526,45926,459
Güçlü al
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,249+0,94%+0,24526,24926,249
Güçlü al
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,224+0,04%+0,01024,22424,224
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,324+0,04%+0,01023,32423,324
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,584+0,04%+0,01022,58422,584
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,689+0,04%+0,01022,68922,689
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,899+0,04%+0,01022,89922,899
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,399+0,04%+0,01023,39923,399
Al
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,294+0,58%+0,14024,29424,294
Al
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,644+0,59%+0,14524,64424,644
Al
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,944+0,58%+0,14524,94424,944
Al
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,387+0,39%+0,09825,38725,387
Al
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,457+0,41%+0,10325,45725,457
Al
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,102+0,41%+0,10325,10225,102
Al
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,907+0,54%+0,12823,90723,907
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,487+0,55%+0,12823,48723,487
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,047+0,56%+0,12823,04723,047
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,032+0,45%+0,10323,03223,032
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,242+0,45%+0,10323,24223,242
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,787+0,43%+0,10323,78723,787
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,012+0,55%+0,13825,01225,012
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,397+0,55%+0,13825,39725,397
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,702+0,56%+0,14325,70225,702
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,567+0,01%+0,00325,56725,567
Nötr
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,667+0,01%+0,00325,66725,667
Al
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,362+0,01%+0,00325,36225,362
Al
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,732+0,01%+0,00324,73224,732
Al
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,282+0,01%+0,00324,28224,282
Al
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,822+0,01%+0,00323,82223,822
Al
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,472+0,01%+0,00323,47223,472
Al
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,827+0,01%+0,00323,82723,827
Al
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,327+0,01%+0,00324,32724,327
Al
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,192+0,01%+0,00325,19225,192
Al
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,677+0,01%+0,00325,67725,677
Al
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,872+0,01%+0,00325,87225,872
Al
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,007+0,01%+0,00326,00726,007
Al
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,157+0,01%+0,00326,15726,157
Al
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,872+0,01%+0,00325,87225,872
Al
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,192+0,01%+0,00325,19225,192
Al
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,787+0,01%+0,00324,78724,787
Al
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,237+0,01%+0,00324,23724,237
Al
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,782+0,01%+0,00323,78223,782
Al
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,807+0,01%+0,00323,80723,807
Al
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,047+0,01%+0,00324,04724,047
Al
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,842+0,01%+0,00324,84224,842
Al
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,192+0,01%+0,00325,19225,192
Al
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,367+0,01%+0,00325,36725,367
Al
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,222+0,01%+0,00325,22225,222
Al
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,112+0,01%+0,00325,11225,112
Al
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,927+0,01%+0,00324,92724,927
Al
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,827+0,01%+0,00324,82724,827
Al
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,672+0,01%+0,00324,67224,672
Al
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,662+0,01%+0,00324,66224,662
Al
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,487+0,01%+0,00324,48724,487
Al
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,937+0,01%+0,00324,93724,937
Al
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,337+0,01%+0,00325,33725,337
Al
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,937+0,01%+0,00325,93725,937
Al