Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,159+0,71%+0,21931,27030,675
Sat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,305+0,68%+0,21031,44030,855
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,259+0,50%+0,15631,39530,825
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,901+0,44%+0,13431,06030,515
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,713+0,29%+0,08729,92529,355
Sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,340+0,32%+0,09329,54529,145
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,334+0,35%+0,10129,53029,125
Sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,345+0,29%+0,08429,48529,130
Sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,441+0,28%+0,08329,57529,255
Sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,660+0,38%+0,11229,78529,465
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,796+0,38%+0,11329,95529,796
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930,346+0,36%+0,10830,37030,346
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,603+0,24%+0,07430,65030,450
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,771+0,20%+0,06230,77130,771
Sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,711+0,29%+0,08830,71130,540
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,913+0,26%+0,07729,94529,735
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,214+0,06%+0,01627,28527,150
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,599−0,14%−0,03826,59926,599
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,463+0,17%+0,04526,50026,350
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,402−0,15%−0,04026,45026,400
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,581+0,05%+0,01426,58126,581
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,731−0,00%−0,00126,73126,500
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,643−0,12%−0,03227,64327,643
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,051−0,35%−0,09928,15028,000
Güçlü sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,408−0,27%−0,07828,40828,408
Güçlü sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,329+0,18%+0,05028,32928,329
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,529+0,16%+0,04327,52927,529
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,879+0,10%+0,02524,87924,879
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,994+0,10%+0,02523,99423,994
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,704+0,17%+0,04023,70423,704
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,764+0,14%+0,03323,76423,764
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,984+0,14%+0,03323,98423,984
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,074+0,16%+0,03824,07424,074
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,209+0,22%+0,05224,20924,209
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,069+0,19%+0,04725,06925,069
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,399+0,21%+0,05225,39925,399
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,528+0,08%+0,02125,52825,528
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,658+0,06%+0,01625,65825,658
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,403+0,06%+0,01625,40325,403
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,508+0,29%+0,06923,50823,508
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,598+0,31%+0,07022,59822,598
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,103+0,32%+0,07122,10322,103
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,163+0,34%+0,07422,16322,163
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,403+0,33%+0,07322,40322,403
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,853+0,32%+0,07322,85322,853
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,302+0,50%+0,11523,30223,302
Sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,682+0,51%+0,12023,68223,682
Sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,022+0,50%+0,12024,02224,022
Sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,237+0,70%+0,16924,23724,237
Sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,412+0,71%+0,17324,41224,412
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,197+0,72%+0,17224,19724,197
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,127−0,01%−0,00323,12723,127
Güçlü sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,692−0,01%−0,00322,69222,692
Güçlü sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,242−0,01%−0,00322,24222,242
Güçlü sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,807+0,01%+0,00221,80721,807
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,407+0,01%+0,00221,40721,407
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,902+0,01%+0,00221,90221,902
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,792+0,01%+0,00222,79222,792
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,177+0,01%+0,00223,17723,177
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,537+0,01%+0,00223,53723,537
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,217−0,30%−0,07324,21724,217
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,312−0,30%−0,07324,31224,312
Sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,927−0,30%−0,07323,92723,927
Sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,667−0,32%−0,07322,66722,667
Sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,187−0,33%−0,07322,18722,187
Sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,727−0,33%−0,07321,72721,727
Sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,427−0,34%−0,07321,42721,427
Sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,627−0,34%−0,07321,62721,627
Sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,132−0,33%−0,07322,13222,132
Sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,282−0,31%−0,07323,28223,282
Sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,767−0,31%−0,07323,76723,767
Sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,972−0,30%−0,07323,97223,972
Sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,641−0,30%−0,07424,64124,641
Sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,541−0,30%−0,07424,54124,541
Sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,376−0,30%−0,07424,37624,376
Sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,771−0,31%−0,07423,77123,771
Sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,366−0,32%−0,07423,36623,366
Sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,816−0,32%−0,07422,81622,816
Sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,461−0,33%−0,07422,46122,461
Sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,906−0,32%−0,07422,90622,906
Sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,456−0,31%−0,07423,45623,456
Sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,251−0,30%−0,07424,25124,251
Sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,601−0,30%−0,07424,60124,601
Sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,776−0,30%−0,07424,77624,776
Sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,261−0,29%−0,07425,26125,261
Sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,151−0,29%−0,07425,15125,151
Sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,966−0,30%−0,07424,96624,966
Sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,471−0,30%−0,07424,47124,471
Sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,016−0,31%−0,07424,01624,016
Sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,666−0,31%−0,07423,66623,666
Sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,391−0,32%−0,07423,39123,391
Sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,841−0,31%−0,07423,84123,841
Sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,236−0,30%−0,07424,23624,236
Sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,836−0,30%−0,07424,83624,836
Sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,336−0,29%−0,07425,33625,336
Sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,511−0,29%−0,07425,51125,511
Sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,796−0,29%−0,07425,79625,796
Sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,701−0,29%−0,07425,70125,701
Sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,521−0,29%−0,07425,52125,521
Sat