Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,710 | −1,49% | −0,541 | 36,505 | 35,415 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,950 | −1,45% | −0,529 | 36,715 | 35,665 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,305 | −1,39% | −0,513 | 37,085 | 36,020 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,565 | −1,58% | −0,586 | 37,420 | 36,420 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,280 | −0,84% | −0,315 | 37,840 | 36,980 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,400 | −1,24% | −0,471 | 38,100 | 37,225 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,520 | −1,04% | −0,396 | 37,990 | 37,330 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,450 | −1,03% | −0,391 | 37,910 | 37,260 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,750 | −1,24% | −0,461 | 37,275 | 36,695 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,435 | −0,48% | −0,166 | 34,600 | 34,435 | Nötr |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,388 | −0,93% | −0,313 | 33,388 | 33,388 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,400 | −0,03% | −0,011 | 33,400 | 33,400 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,164 | −1,00% | −0,334 | 33,164 | 33,164 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,254 | −0,78% | −0,260 | 33,254 | 33,254 | Nötr |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,378 | −0,81% | −0,271 | 33,378 | 33,378 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,385 | −0,73% | −0,244 | 33,385 | 33,385 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,076 | −0,75% | −0,257 | 34,076 | 34,076 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,378 | −0,75% | −0,260 | 34,378 | 34,378 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,293 | −0,75% | −0,260 | 34,293 | 34,293 | Nötr |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,903 | −0,77% | −0,262 | 33,903 | 33,903 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,773 | −0,81% | −0,267 | 32,773 | 32,773 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,942 | −0,47% | −0,140 | 29,942 | 29,942 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,512 | −0,58% | −0,165 | 28,512 | 28,512 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,317 | −0,56% | −0,160 | 28,317 | 28,317 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,422 | −0,26% | −0,075 | 28,422 | 28,422 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,522 | −0,78% | −0,225 | 28,522 | 28,522 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,648 | −0,74% | −0,214 | 28,648 | 28,648 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,675 | −0,70% | −0,202 | 28,675 | 28,675 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,090 | −0,42% | −0,122 | 29,090 | 29,090 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,420 | −0,64% | −0,189 | 29,420 | 29,420 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,691 | −0,52% | −0,155 | 29,691 | 29,691 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,766 | −0,52% | −0,155 | 29,766 | 29,766 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,321 | −0,51% | −0,150 | 29,321 | 29,321 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,655 | −0,41% | −0,105 | 25,655 | 25,655 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,715 | −0,42% | −0,105 | 24,715 | 24,715 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,456 | −0,42% | −0,104 | 24,456 | 24,456 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,571 | −0,42% | −0,104 | 24,571 | 24,571 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,701 | −0,42% | −0,104 | 24,701 | 24,701 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,860 | −0,42% | −0,105 | 24,860 | 24,860 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,009 | −0,48% | −0,121 | 25,009 | 25,009 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,209 | −0,47% | −0,120 | 25,209 | 25,209 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,433 | −0,47% | −0,121 | 25,433 | 25,433 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,883 | −0,34% | −0,088 | 25,883 | 25,883 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,233 | −0,52% | −0,138 | 26,233 | 26,233 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,028 | −0,53% | −0,138 | 26,028 | 26,028 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,383 | +0,46% | +0,111 | 24,383 | 24,383 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,488 | +0,47% | +0,111 | 23,488 | 23,488 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,748 | +0,49% | +0,111 | 22,748 | 22,748 | Nötr |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,853 | +0,49% | +0,111 | 22,853 | 22,853 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,063 | +0,48% | +0,111 | 23,063 | 23,063 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,563 | +0,47% | +0,111 | 23,563 | 23,563 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,323 | +0,44% | +0,106 | 24,323 | 24,323 | Nötr |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,668 | +0,43% | +0,106 | 24,668 | 24,668 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,968 | +0,43% | +0,106 | 24,968 | 24,968 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,336 | −0,28% | −0,071 | 25,336 | 25,336 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,400 | −0,40% | −0,102 | 25,400 | 25,400 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,043 | −0,49% | −0,124 | 25,043 | 25,043 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,825 | −0,45% | −0,107 | 23,825 | 23,825 | Güçlü Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,405 | −0,46% | −0,107 | 23,405 | 23,405 | Güçlü Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,965 | −0,46% | −0,107 | 22,965 | 22,965 | Güçlü Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,970 | −0,46% | −0,107 | 22,970 | 22,970 | Güçlü Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | −0,46% | −0,107 | 23,180 | 23,180 | Güçlü Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | −0,45% | −0,107 | 23,725 | 23,725 | Güçlü Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,915 | +0,46% | +0,113 | 24,915 | 24,915 | Güçlü Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,300 | +0,45% | +0,113 | 25,300 | 25,300 | Güçlü Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,600 | +0,44% | +0,113 | 25,600 | 25,600 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,365 | −0,87% | −0,222 | 25,365 | 25,365 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,465 | −0,86% | −0,222 | 25,465 | 25,465 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,160 | −0,87% | −0,222 | 25,160 | 25,160 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,530 | −0,90% | −0,222 | 24,530 | 24,530 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,080 | −0,91% | −0,222 | 24,080 | 24,080 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,620 | −0,93% | −0,222 | 23,620 | 23,620 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,270 | −0,95% | −0,222 | 23,270 | 23,270 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,625 | −0,93% | −0,222 | 23,625 | 23,625 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,125 | −0,91% | −0,222 | 24,125 | 24,125 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,475 | −0,86% | −0,222 | 25,475 | 25,475 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,670 | −0,86% | −0,222 | 25,670 | 25,670 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,805 | −0,85% | −0,222 | 25,805 | 25,805 | Nötr |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,955 | −0,85% | −0,222 | 25,955 | 25,955 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,670 | −0,86% | −0,222 | 25,670 | 25,670 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,585 | −0,89% | −0,222 | 24,585 | 24,585 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,035 | −0,92% | −0,222 | 24,035 | 24,035 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,580 | −0,93% | −0,222 | 23,580 | 23,580 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,605 | −0,93% | −0,222 | 23,605 | 23,605 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,845 | −0,92% | −0,222 | 23,845 | 23,845 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,640 | −0,89% | −0,222 | 24,640 | 24,640 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,990 | −0,88% | −0,222 | 24,990 | 24,990 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,165 | −0,87% | −0,222 | 25,165 | 25,165 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,020 | −0,88% | −0,222 | 25,020 | 25,020 | Nötr |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,910 | −0,88% | −0,222 | 24,910 | 24,910 | Nötr |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,725 | −0,89% | −0,222 | 24,725 | 24,725 | Nötr |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,625 | −0,89% | −0,222 | 24,625 | 24,625 | Nötr |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,470 | −0,90% | −0,222 | 24,470 | 24,470 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,460 | −0,90% | −0,222 | 24,460 | 24,460 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,285 | −0,91% | −0,222 | 24,285 | 24,285 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,735 | −0,89% | −0,222 | 24,735 | 24,735 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,135 | −0,88% | −0,222 | 25,135 | 25,135 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,735 | −0,86% | −0,222 | 25,735 | 25,735 | Nötr |