Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,540 | +0,21% | +0,065 | 31,705 | 31,110 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,800 | +0,15% | +0,047 | 31,965 | 31,365 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,065 | +0,15% | +0,047 | 32,240 | 31,650 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,145 | +0,27% | +0,087 | 32,235 | 31,730 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,650 | +0,16% | +0,051 | 31,800 | 31,375 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,515 | +0,15% | +0,047 | 30,675 | 30,315 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,070 | +0,12% | +0,035 | 30,240 | 30,070 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,100 | +0,38% | +0,115 | 30,200 | 29,955 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,250 | +0,64% | +0,192 | 30,250 | 29,855 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,320 | +0,47% | +0,141 | 30,320 | 30,005 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,570 | +0,61% | +0,186 | 30,570 | 30,195 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,582 | 0,00% | 0,000 | 30,582 | 30,582 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,400 | +0,41% | +0,127 | 31,400 | 31,260 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,800 | +0,46% | +0,147 | 31,845 | 31,550 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,793 | 0,00% | 0,000 | 31,793 | 31,793 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,693 | 0,00% | 0,000 | 31,693 | 31,693 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,938 | 0,00% | 0,000 | 30,938 | 30,938 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,345 | 0,00% | 0,000 | 28,345 | 28,345 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,640 | 0,00% | 0,000 | 27,640 | 27,640 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,365 | 0,00% | 0,000 | 27,365 | 27,365 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,438 | 0,00% | 0,000 | 27,438 | 27,438 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,543 | 0,00% | 0,000 | 27,543 | 27,543 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,708 | 0,00% | 0,000 | 27,708 | 27,708 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,843 | 0,00% | 0,000 | 27,843 | 27,843 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,588 | 0,00% | 0,000 | 28,588 | 28,588 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,238 | 0,00% | 0,000 | 29,238 | 29,238 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,600 | 0,00% | 0,000 | 29,600 | 29,600 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,355 | 0,00% | 0,000 | 29,355 | 29,355 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,535 | 0,00% | 0,000 | 28,535 | 28,535 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,936 | 0,00% | 0,000 | 25,936 | 25,936 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,001 | 0,00% | 0,000 | 25,001 | 25,001 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,538 | 0,00% | 0,000 | 24,538 | 24,538 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,791 | 0,00% | 0,000 | 24,791 | 24,791 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,896 | 0,00% | 0,000 | 24,896 | 24,896 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,036 | 0,00% | 0,000 | 25,036 | 25,036 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,446 | 0,00% | 0,000 | 25,446 | 25,446 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,736 | 0,00% | 0,000 | 25,736 | 25,736 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,171 | 0,00% | 0,000 | 26,171 | 26,171 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,576 | 0,00% | 0,000 | 26,576 | 26,576 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,701 | 0,00% | 0,000 | 26,701 | 26,701 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,461 | 0,00% | 0,000 | 26,461 | 26,461 | Sat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,243 | 0,00% | 0,000 | 24,243 | 24,243 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,313 | 0,00% | 0,000 | 23,313 | 23,313 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,673 | 0,00% | 0,000 | 22,673 | 22,673 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,991 | 0,00% | 0,000 | 22,991 | 22,991 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,241 | 0,00% | 0,000 | 23,241 | 23,241 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,706 | 0,00% | 0,000 | 23,706 | 23,706 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,057 | 0,00% | 0,000 | 24,057 | 24,057 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,417 | 0,00% | 0,000 | 24,417 | 24,417 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,757 | 0,00% | 0,000 | 24,757 | 24,757 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,812 | −0,26% | −0,065 | 24,812 | 24,812 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,002 | −0,27% | −0,068 | 25,002 | 25,002 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,692 | −0,28% | −0,069 | 24,692 | 24,692 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,998 | −0,29% | −0,069 | 23,998 | 23,998 | Güçlü sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,588 | −0,29% | −0,069 | 23,588 | 23,588 | Güçlü sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,088 | −0,34% | −0,079 | 23,088 | 23,088 | Güçlü sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,638 | −0,13% | −0,029 | 22,638 | 22,638 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,243 | −0,31% | −0,069 | 22,243 | 22,243 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,823 | −0,13% | −0,029 | 22,823 | 22,823 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,223 | −0,37% | −0,089 | 24,223 | 24,223 | Güçlü sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,553 | −0,28% | −0,069 | 24,553 | 24,553 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,918 | −0,28% | −0,069 | 24,918 | 24,918 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,993 | −0,69% | −0,174 | 24,993 | 24,993 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,088 | −0,69% | −0,174 | 25,088 | 25,088 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,703 | −0,70% | −0,174 | 24,703 | 24,703 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,443 | −0,74% | −0,174 | 23,443 | 23,443 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,963 | −0,75% | −0,174 | 22,963 | 22,963 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,503 | −0,77% | −0,174 | 22,503 | 22,503 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,203 | −0,78% | −0,174 | 22,203 | 22,203 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,403 | −0,77% | −0,174 | 22,403 | 22,403 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,908 | −0,75% | −0,174 | 22,908 | 22,908 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,058 | −0,72% | −0,174 | 24,058 | 24,058 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,543 | −0,70% | −0,174 | 24,543 | 24,543 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,743 | −0,70% | −0,174 | 24,743 | 24,743 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,988 | −0,69% | −0,174 | 24,988 | 24,988 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,888 | −0,69% | −0,174 | 24,888 | 24,888 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,723 | −0,70% | −0,174 | 24,723 | 24,723 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,118 | −0,72% | −0,174 | 24,118 | 24,118 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,713 | −0,73% | −0,174 | 23,713 | 23,713 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,163 | −0,75% | −0,174 | 23,163 | 23,163 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,808 | −0,76% | −0,174 | 22,808 | 22,808 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,253 | −0,74% | −0,174 | 23,253 | 23,253 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,803 | −0,73% | −0,174 | 23,803 | 23,803 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,598 | −0,70% | −0,174 | 24,598 | 24,598 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,948 | −0,69% | −0,174 | 24,948 | 24,948 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,123 | −0,69% | −0,174 | 25,123 | 25,123 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,638 | −0,67% | −0,174 | 25,638 | 25,638 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,528 | −0,68% | −0,174 | 25,528 | 25,528 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,343 | −0,68% | −0,174 | 25,343 | 25,343 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,848 | −0,70% | −0,174 | 24,848 | 24,848 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,393 | −0,71% | −0,174 | 24,393 | 24,393 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,043 | −0,72% | −0,174 | 24,043 | 24,043 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,768 | −0,73% | −0,174 | 23,768 | 23,768 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,218 | −0,71% | −0,174 | 24,218 | 24,218 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,618 | −0,70% | −0,174 | 24,618 | 24,618 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,218 | −0,69% | −0,174 | 25,218 | 25,218 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,718 | −0,67% | −0,174 | 25,718 | 25,718 | Nötr |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,893 | −0,67% | −0,174 | 25,893 | 25,893 | Nötr |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,993 | −0,66% | −0,174 | 25,993 | 25,993 | Nötr |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,893 | −0,67% | −0,174 | 25,893 | 25,893 | Nötr |