Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMF2025Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 44,130 | +2,44% | 1,052 | 44,710 | 42,730 | Al |
| TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,325 | +2,33% | 1,008 | 44,930 | 42,945 | Al |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,304 | +2,45% | 1,060 | 44,840 | 42,910 | Al |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,120 | +2,44% | 1,050 | 44,570 | 42,740 | Al |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43,937 | +2,38% | 1,023 | 44,525 | 42,665 | Al |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,864 | +2,34% | 1,004 | 44,440 | 42,620 | Al |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,626 | +2,24% | 0,956 | 43,865 | 42,580 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,431 | +2,12% | 0,900 | 43,705 | 42,395 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,624 | +2,04% | 0,874 | 43,895 | 42,450 | Güçlü al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,804 | +1,74% | 0,734 | 42,850 | 41,780 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,744 | +1,38% | 0,569 | 41,955 | 40,795 | Güçlü al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,342 | +1,25% | 0,512 | 41,342 | 40,450 | Güçlü al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,944 | +1,20% | 0,484 | 40,944 | 40,944 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,294 | +1,09% | 0,434 | 40,294 | 39,460 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,944 | +1,21% | 0,465 | 38,944 | 38,500 | Güçlü al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,996 | +0,85% | 0,303 | 35,996 | 35,300 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,286 | +0,86% | 0,301 | 35,286 | 35,286 | Güçlü al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,771 | +0,37% | 0,128 | 34,771 | 34,771 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,716 | +0,65% | 0,223 | 34,716 | 34,716 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,772 | +0,86% | 0,298 | 34,772 | 34,772 | Güçlü al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,978 | +0,86% | 0,297 | 34,978 | 34,978 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,569 | +0,82% | 0,282 | 34,569 | 34,569 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,549 | +0,62% | 0,212 | 34,549 | 34,549 | Güçlü al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,199 | +0,46% | 0,162 | 35,199 | 35,199 | Güçlü al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,828 | +0,34% | 0,117 | 34,828 | 34,828 | Güçlü al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,183 | +0,35% | 0,119 | 34,183 | 34,183 | Güçlü al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,933 | +0,37% | 0,120 | 32,933 | 32,933 | Güçlü al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,933 | −0,31% | −0,094 | 29,933 | 29,933 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,614 | −0,30% | −0,086 | 28,614 | 28,614 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,329 | −0,30% | −0,084 | 28,329 | 28,329 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,105 | −0,30% | −0,085 | 28,105 | 28,105 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,007 | −0,30% | −0,085 | 28,007 | 28,007 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,524 | −0,25% | −0,071 | 28,524 | 28,524 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,117 | −0,03% | −0,008 | 28,117 | 28,117 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,797 | −0,01% | −0,003 | 28,797 | 28,797 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,192 | −0,01% | −0,003 | 29,192 | 29,192 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,926 | −0,31% | −0,093 | 29,926 | 29,926 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,448 | −0,36% | −0,106 | 29,448 | 29,448 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,980 | −0,39% | −0,114 | 28,980 | 28,980 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,045 | −0,43% | −0,109 | 25,045 | 25,045 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,156 | −0,47% | −0,113 | 24,156 | 24,156 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,113 | −0,48% | −0,116 | 24,113 | 24,113 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,355 | −0,51% | −0,119 | 23,355 | 23,355 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,851 | −0,53% | −0,128 | 23,851 | 23,851 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,948 | −0,56% | −0,136 | 23,948 | 23,948 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,972 | −1,04% | −0,251 | 23,972 | 23,972 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,442 | −1,04% | −0,256 | 24,442 | 24,442 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,472 | −1,00% | −0,256 | 25,472 | 25,472 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,753 | +0,18% | 0,045 | 25,753 | 25,753 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,433 | +0,18% | 0,045 | 25,433 | 25,433 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,238 | +0,18% | 0,045 | 25,238 | 25,238 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,591 | −0,66% | −0,157 | 23,591 | 23,591 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,901 | −0,68% | −0,157 | 22,901 | 22,901 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,176 | −0,70% | −0,157 | 22,176 | 22,176 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,701 | −0,72% | −0,157 | 21,701 | 21,701 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,126 | −0,70% | −0,157 | 22,126 | 22,126 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,216 | −0,70% | −0,157 | 22,216 | 22,216 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,353 | −0,59% | −0,145 | 24,353 | 24,353 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,418 | −0,61% | −0,150 | 24,418 | 24,418 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,528 | −0,61% | −0,150 | 24,528 | 24,528 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,339 | −1,07% | −0,264 | 24,339 | 24,339 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,694 | −1,07% | −0,268 | 24,694 | 24,694 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,379 | −1,09% | −0,268 | 24,379 | 24,379 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,909 | −1,09% | −0,263 | 23,909 | 23,909 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,479 | −1,11% | −0,263 | 23,479 | 23,479 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,039 | −1,13% | −0,263 | 23,039 | 23,039 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,854 | −1,16% | −0,268 | 22,854 | 22,854 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,054 | −1,15% | −0,268 | 23,054 | 23,054 | Nötr |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,609 | −1,12% | −0,268 | 23,609 | 23,609 | Nötr |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,199 | −1,05% | −0,267 | 25,199 | 25,199 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,864 | −1,02% | −0,267 | 25,864 | 25,864 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,959 | −1,02% | −0,267 | 25,959 | 25,959 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,839 | +1,52% | 0,388 | 25,839 | 25,839 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,459 | +1,55% | 0,388 | 25,459 | 25,459 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,244 | +1,56% | 0,388 | 25,244 | 25,244 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,734 | +1,60% | 0,389 | 24,734 | 24,734 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,609 | +1,61% | 0,389 | 24,609 | 24,609 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,144 | +1,64% | 0,389 | 24,144 | 24,144 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,924 | +1,65% | 0,389 | 23,924 | 23,924 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,289 | +1,63% | 0,389 | 24,289 | 24,289 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,039 | +1,58% | 0,390 | 25,039 | 25,039 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,579 | +2,22% | 0,555 | 25,579 | 25,579 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,269 | +2,16% | 0,556 | 26,269 | 26,269 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,454 | +2,14% | 0,553 | 26,454 | 26,454 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,014 | +2,18% | 0,556 | 26,014 | 26,014 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,149 | +2,17% | 0,556 | 26,149 | 26,149 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,859 | +2,20% | 0,556 | 25,859 | 25,859 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,114 | +1,25% | 0,311 | 25,114 | 25,114 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,714 | +1,27% | 0,311 | 24,714 | 24,714 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,164 | +1,30% | 0,311 | 24,164 | 24,164 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,689 | +1,33% | 0,311 | 23,689 | 23,689 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,759 | +1,33% | 0,311 | 23,759 | 23,759 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,104 | +1,31% | 0,311 | 24,104 | 24,104 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,034 | +1,26% | 0,311 | 25,034 | 25,034 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,444 | +1,22% | 0,306 | 25,444 | 25,444 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,654 | +1,21% | 0,306 | 25,654 | 25,654 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,369 | +1,36% | 0,341 | 25,369 | 25,369 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,259 | +1,37% | 0,341 | 25,259 | 25,259 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,074 | +1,38% | 0,341 | 25,074 | 25,074 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,954 | +1,39% | 0,341 | 24,954 | 24,954 | Al |