Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Güçlü sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,469 | −0,45% | −0,152 | 34,025 | 33,225 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,098 | −0,28% | −0,096 | 34,535 | 33,865 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,641 | −0,32% | −0,111 | 35,105 | 34,420 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,691 | −0,14% | −0,051 | 36,050 | 35,485 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,051 | −0,12% | −0,044 | 36,400 | 35,875 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,146 | −0,20% | −0,071 | 36,450 | 35,980 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,031 | −0,30% | −0,110 | 36,360 | 35,910 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,494 | −0,24% | −0,086 | 35,800 | 35,330 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,565 | −0,15% | −0,050 | 33,845 | 33,395 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,825 | −0,14% | −0,045 | 32,935 | 32,635 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,593 | −0,14% | −0,047 | 32,690 | 32,390 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,670 | −0,34% | −0,110 | 32,690 | 32,670 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,766 | −0,19% | −0,064 | 32,766 | 32,766 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,953 | −0,20% | −0,067 | 32,953 | 32,953 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,033 | −0,16% | −0,052 | 33,033 | 33,033 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,733 | −0,33% | −0,112 | 33,733 | 33,733 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,094 | −0,21% | −0,071 | 34,094 | 34,094 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,089 | −0,11% | −0,036 | 34,089 | 34,089 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,789 | −0,09% | −0,031 | 33,789 | 33,789 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,654 | −0,33% | −0,109 | 32,654 | 32,654 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,584 | −0,37% | −0,111 | 29,584 | 29,584 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,569 | −0,02% | −0,006 | 28,569 | 28,569 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,309 | −0,23% | −0,066 | 28,309 | 28,309 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,388 | −0,34% | −0,097 | 28,388 | 28,388 | Nötr |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,368 | −0,34% | −0,097 | 28,500 | 28,368 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,438 | −0,32% | −0,092 | 28,438 | 28,438 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,524 | −0,22% | −0,062 | 28,524 | 28,524 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,024 | −0,21% | −0,062 | 29,024 | 29,024 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,544 | −0,21% | −0,062 | 29,544 | 29,544 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,646 | −0,32% | −0,095 | 29,646 | 29,646 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,731 | −0,30% | −0,090 | 29,731 | 29,731 | Nötr |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,276 | −0,31% | −0,090 | 29,276 | 29,276 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,008 | −0,31% | −0,082 | 26,008 | 26,008 | Nötr |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,083 | −0,31% | −0,077 | 25,083 | 25,083 | Nötr |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,818 | −0,31% | −0,077 | 24,818 | 24,818 | Nötr |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,713 | −0,31% | −0,077 | 24,713 | 24,713 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,843 | −0,31% | −0,077 | 24,843 | 24,843 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,003 | −0,31% | −0,077 | 25,003 | 25,003 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,408 | +0,16% | +0,041 | 25,408 | 25,408 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,593 | +0,16% | +0,042 | 25,593 | 25,593 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,858 | +0,15% | +0,039 | 25,858 | 25,858 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,222 | +0,03% | +0,007 | 26,222 | 26,222 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,476 | +0,02% | +0,006 | 26,476 | 26,476 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,248 | −0,22% | −0,057 | 26,248 | 26,248 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,707 | +0,17% | +0,042 | 24,707 | 24,707 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,797 | +0,16% | +0,037 | 23,797 | 23,797 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,097 | +0,16% | +0,037 | 23,097 | 23,097 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,092 | +0,16% | +0,037 | 23,092 | 23,092 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,327 | +0,16% | +0,037 | 23,327 | 23,327 | Güçlü al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,817 | +0,16% | +0,037 | 23,817 | 23,817 | Güçlü al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,522 | +0,15% | +0,037 | 24,522 | 24,522 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,857 | +0,15% | +0,037 | 24,857 | 24,857 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,157 | +0,15% | +0,037 | 25,157 | 25,157 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,572 | +0,05% | +0,012 | 25,572 | 25,572 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,642 | +0,05% | +0,012 | 25,642 | 25,642 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,282 | +0,05% | +0,012 | 25,282 | 25,282 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,802 | +0,05% | +0,012 | 23,802 | 23,802 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,392 | +0,05% | +0,012 | 23,392 | 23,392 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,947 | +0,05% | +0,012 | 22,947 | 22,947 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,932 | +0,05% | +0,012 | 22,932 | 22,932 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,142 | +0,05% | +0,012 | 23,142 | 23,142 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,687 | +0,05% | +0,012 | 23,687 | 23,687 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,797 | +0,05% | +0,012 | 24,797 | 24,797 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,092 | +0,05% | +0,012 | 25,092 | 25,092 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,467 | +0,05% | +0,012 | 25,467 | 25,467 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,642 | +0,05% | +0,012 | 25,642 | 25,642 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,687 | +0,05% | +0,012 | 25,687 | 25,687 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,302 | +0,05% | +0,012 | 25,302 | 25,302 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,002 | +0,05% | +0,012 | 24,002 | 24,002 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,552 | +0,05% | +0,012 | 23,552 | 23,552 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,092 | +0,05% | +0,012 | 23,092 | 23,092 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,742 | +0,05% | +0,012 | 22,742 | 22,742 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,097 | +0,05% | +0,012 | 23,097 | 23,097 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,602 | +0,05% | +0,012 | 23,602 | 23,602 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,462 | +0,05% | +0,012 | 24,462 | 24,462 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,947 | +0,05% | +0,012 | 24,947 | 24,947 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,142 | +0,05% | +0,012 | 25,142 | 25,142 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,632 | +0,05% | +0,012 | 25,632 | 25,632 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,782 | +0,05% | +0,012 | 25,782 | 25,782 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,417 | +0,05% | +0,012 | 25,417 | 25,417 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,702 | +0,05% | +0,012 | 24,702 | 24,702 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,297 | +0,05% | +0,012 | 24,297 | 24,297 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,747 | +0,05% | +0,012 | 23,747 | 23,747 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,392 | +0,05% | +0,012 | 23,392 | 23,392 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,842 | +0,05% | +0,012 | 23,842 | 23,842 | Nötr |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,392 | +0,05% | +0,012 | 24,392 | 24,392 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,187 | +0,05% | +0,012 | 25,187 | 25,187 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,537 | +0,05% | +0,012 | 25,537 | 25,537 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,712 | +0,05% | +0,012 | 25,712 | 25,712 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,712 | +0,05% | +0,012 | 25,712 | 25,712 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,602 | +0,05% | +0,012 | 25,602 | 25,602 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,417 | +0,05% | +0,012 | 25,417 | 25,417 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,817 | +0,05% | +0,012 | 24,817 | 24,817 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,362 | +0,05% | +0,012 | 24,362 | 24,362 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,012 | +0,05% | +0,012 | 24,012 | 24,012 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,737 | +0,05% | +0,012 | 23,737 | 23,737 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,187 | +0,05% | +0,012 | 24,187 | 24,187 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,587 | +0,05% | +0,012 | 24,587 | 24,587 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,187 | +0,05% | +0,012 | 25,187 | 25,187 | Sat |