Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,21 | −1,10% | −1,16 | 104,21 | 104,21 | Al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 53,87 | −7,23% | −4,20 | 53,87 | 53,87 | Güçlü Sat |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 42,54 | −5,68% | −2,56 | 42,54 | 42,54 | Güçlü Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,50 | −6,79% | −3,24 | 44,50 | 44,50 | Güçlü Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,85 | −2,92% | −2,07 | 68,85 | 68,85 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,25 | −0,87% | −0,77 | 87,25 | 87,25 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,28 | −3,98% | −3,66 | 88,28 | 88,28 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,71 | −3,88% | −3,70 | 91,71 | 91,71 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,62 | −3,19% | −2,72 | 82,62 | 82,62 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,23 | −2,71% | −2,51 | 90,23 | 90,23 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,72 | −2,54% | −2,39 | 91,72 | 91,72 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81,63 | −3,67% | −3,11 | 81,63 | 81,63 | Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,56 | −3,93% | −2,97 | 72,56 | 72,56 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,92 | −4,66% | −2,78 | 56,92 | 56,92 | Güçlü Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,60 | −5,04% | −2,26 | 42,60 | 42,60 | Güçlü Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,34 | −5,35% | −2,11 | 37,34 | 37,34 | Güçlü Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,60 | −4,79% | −1,84 | 36,60 | 36,60 | Güçlü Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,59 | −0,80% | −0,52 | 64,59 | 64,59 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,78 | −0,60% | −0,42 | 69,78 | 69,78 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,43 | −0,73% | −0,58 | 78,43 | 78,43 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,22 | −3,49% | −2,54 | 70,22 | 70,22 | Güçlü Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,20 | −3,01% | −2,18 | 70,20 | 70,20 | Güçlü Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,78 | +0,98% | 0,68 | 69,78 | 69,78 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,75 | −0,31% | −0,26 | 82,75 | 82,75 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78,99 | −0,64% | −0,51 | 78,99 | 78,99 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68,96 | −0,93% | −0,65 | 68,96 | 68,96 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49,75 | −1,49% | −0,75 | 49,75 | 49,75 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40,54 | −1,98% | −0,82 | 40,54 | 40,54 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,66 | −2,15% | −0,87 | 39,66 | 39,66 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,47 | −2,01% | −0,91 | 44,47 | 44,47 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,29 | −1,82% | −0,95 | 51,29 | 51,29 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,79 | −1,59% | −0,98 | 60,79 | 60,79 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,27 | −1,58% | −1,00 | 62,27 | 62,27 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,91 | −1,52% | −1,03 | 66,91 | 66,91 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,11 | −1,59% | −1,05 | 65,11 | 65,11 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,01 | −1,57% | −1,07 | 67,01 | 67,01 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,27 | −1,72% | −1,09 | 62,27 | 62,27 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,40 | −1,93% | −1,11 | 56,40 | 56,40 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,73 | −2,41% | −1,13 | 45,73 | 45,73 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,61 | −2,78% | −1,16 | 40,61 | 40,61 | Sat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,10 | −2,86% | −1,18 | 40,10 | 40,10 | Sat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,04 | −2,71% | −1,20 | 43,04 | 43,04 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,44 | −2,36% | −1,22 | 50,44 | 50,44 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,36 | −1,95% | −1,24 | 62,36 | 62,36 | Nötr |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,30 | −1,76% | −1,26 | 70,30 | 70,30 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74,66 | −1,70% | −1,29 | 74,66 | 74,66 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,58 | −1,75% | −1,31 | 73,58 | 73,58 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,00 | −1,81% | −1,33 | 72,00 | 72,00 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,17 | −2,00% | −1,35 | 66,17 | 66,17 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,76 | −2,28% | −1,37 | 58,76 | 58,76 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,05 | −2,74% | −1,38 | 49,05 | 49,05 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,84 | −3,29% | −1,39 | 40,84 | 40,84 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,87 | −3,48% | −1,40 | 38,87 | 38,87 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,69 | −3,43% | −1,41 | 39,69 | 39,69 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,31 | −2,84% | −1,41 | 48,31 | 48,31 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,97 | −2,34% | −1,41 | 58,97 | 58,97 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,13 | −2,10% | −1,42 | 66,13 | 66,13 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,87 | −1,86% | −1,42 | 74,87 | 74,87 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,67 | −1,90% | −1,41 | 72,67 | 72,67 | — |