Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,69 | +3,26% | 3,31 | 104,69 | 104,69 | Güçlü al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55,62 | +7,73% | 3,99 | 55,62 | 55,62 | Sat |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43,51 | +5,71% | 2,35 | 43,51 | 43,51 | Sat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,00 | +1,59% | 0,69 | 44,00 | 44,00 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,16 | +0,61% | 0,45 | 74,16 | 74,16 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,14 | +2,72% | 2,41 | 91,14 | 91,14 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,40 | +3,25% | 2,94 | 93,40 | 93,40 | Güçlü al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,92 | +2,93% | 2,84 | 99,92 | 99,92 | Güçlü al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,22 | +3,05% | 2,61 | 88,22 | 88,22 | Güçlü al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,36 | +2,70% | 2,56 | 97,36 | 97,36 | Güçlü al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,64 | +2,61% | 2,51 | 98,64 | 98,64 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83,40 | −0,97% | −0,82 | 83,40 | 83,40 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,16 | −1,15% | −0,86 | 74,16 | 74,16 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,27 | −1,57% | −0,93 | 58,27 | 58,27 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,94 | +2,64% | 1,18 | 45,94 | 45,94 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,30 | +2,76% | 1,11 | 41,30 | 41,30 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,80 | +2,44% | 0,97 | 40,80 | 40,80 | Nötr |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,48 | +1,11% | 0,75 | 68,48 | 68,48 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,68 | +1,01% | 0,74 | 73,68 | 73,68 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,33 | +0,92% | 0,75 | 82,33 | 82,33 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,68 | +2,05% | 1,50 | 74,68 | 74,68 | Nötr |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,48 | +2,01% | 1,47 | 74,48 | 74,48 | Sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,42 | +1,94% | 1,40 | 73,42 | 73,42 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,12 | +0,71% | 0,60 | 85,12 | 85,12 | Güçlü al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,25 | +0,59% | 0,48 | 81,25 | 81,25 | Güçlü al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 71,08 | +0,57% | 0,40 | 71,08 | 71,08 | Güçlü al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,75 | +0,66% | 0,34 | 51,75 | 51,75 | Güçlü al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,45 | +0,69% | 0,29 | 42,45 | 42,45 | Güçlü al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,26 | +0,56% | 0,24 | 43,26 | 43,26 | Güçlü al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,01 | +0,42% | 0,20 | 48,01 | 48,01 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,83 | +0,30% | 0,16 | 52,83 | 52,83 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,66 | +0,20% | 0,12 | 60,66 | 60,66 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,14 | +0,16% | 0,10 | 62,14 | 62,14 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,78 | +0,10% | 0,07 | 66,78 | 66,78 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,02 | +0,08% | 0,05 | 65,02 | 65,02 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,74 | +0,44% | 0,30 | 67,74 | 67,74 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,93 | +0,48% | 0,30 | 62,93 | 62,93 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,99 | +0,53% | 0,30 | 56,99 | 56,99 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,27 | +0,63% | 0,29 | 46,27 | 46,27 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,11 | +0,71% | 0,29 | 41,11 | 41,11 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,58 | +0,72% | 0,29 | 40,58 | 40,58 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,49 | +0,67% | 0,29 | 43,49 | 43,49 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,88 | +0,57% | 0,29 | 50,88 | 50,88 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,79 | +0,48% | 0,30 | 62,79 | 62,79 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,72 | +0,44% | 0,31 | 70,72 | 70,72 | Güçlü al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,07 | +0,43% | 0,32 | 75,07 | 75,07 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,99 | +0,45% | 0,33 | 73,99 | 73,99 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,68 | +0,49% | 0,36 | 73,68 | 73,68 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,86 | +0,56% | 0,38 | 67,86 | 67,86 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,43 | +0,65% | 0,39 | 60,43 | 60,43 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,71 | +0,80% | 0,40 | 50,71 | 50,71 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,50 | +0,97% | 0,41 | 42,50 | 42,50 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,51 | +1,02% | 0,41 | 40,51 | 40,51 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,29 | +1,00% | 0,41 | 41,29 | 41,29 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,89 | +0,83% | 0,41 | 49,89 | 49,89 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,52 | +0,68% | 0,41 | 60,52 | 60,52 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,65 | +0,59% | 0,40 | 67,65 | 67,65 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,36 | +0,53% | 0,40 | 76,36 | 76,36 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,12 | +0,53% | 0,39 | 74,12 | 74,12 | — |