Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,27 | +1,23% | +0,77 | 63,27 | 63,27 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,75 | +1,55% | +1,17 | 76,75 | 76,75 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,01 | +1,82% | +1,34 | 75,01 | 75,01 | Güçlü al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,24 | +2,55% | +2,02 | 81,24 | 81,24 | Güçlü al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,44 | +2,60% | +2,06 | 81,44 | 81,44 | Güçlü al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,96 | +2,20% | +1,85 | 85,96 | 85,96 | Güçlü al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,25 | +1,81% | +1,62 | 91,25 | 91,25 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,38 | +1,55% | +1,26 | 82,38 | 82,38 | Güçlü al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,64 | +1,58% | +1,18 | 75,64 | 75,64 | Güçlü al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59,98 | +1,95% | +1,15 | 59,98 | 59,98 | Güçlü al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,30 | +3,22% | +1,32 | 42,30 | 42,30 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,30 | +3,68% | +1,29 | 36,30 | 36,30 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,07 | +3,60% | +1,22 | 35,07 | 35,07 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,28 | +1,43% | +0,92 | 65,28 | 65,28 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,46 | +1,28% | +0,89 | 70,46 | 70,46 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,08 | +1,14% | +0,89 | 79,08 | 79,08 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,07 | +1,46% | +1,12 | 78,07 | 78,07 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,60 | +1,48% | +1,13 | 77,60 | 77,60 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,24 | +1,49% | +1,12 | 76,24 | 76,24 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,40 | +1,58% | +1,08 | 69,40 | 69,40 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,79 | +1,61% | +1,04 | 65,79 | 65,79 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,13 | +1,81% | +0,98 | 55,13 | 55,13 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,93 | +1,32% | +0,56 | 42,93 | 42,93 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33,60 | +1,48% | +0,49 | 33,60 | 33,60 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,39 | +1,33% | +0,45 | 34,39 | 34,39 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 54,24 | +1,02% | +0,55 | 54,24 | 54,24 | Güçlü al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 59,41 | +1,07% | +0,63 | 59,41 | 59,41 | Güçlü al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 67,38 | +1,05% | +0,70 | 67,38 | 67,38 | Güçlü al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,02 | +1,10% | +0,75 | 69,02 | 69,02 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,85 | +1,09% | +0,81 | 74,85 | 74,85 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,66 | +1,19% | +0,90 | 76,66 | 76,66 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,36 | +1,40% | +1,08 | 78,36 | 78,36 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,25 | +1,51% | +1,09 | 73,25 | 73,25 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,26 | +1,66% | +1,10 | 67,26 | 67,26 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,95 | +2,51% | +1,10 | 44,95 | 44,95 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,93 | +2,91% | +1,10 | 38,93 | 38,93 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,94 | +2,99% | +1,10 | 37,94 | 37,94 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,49 | +2,77% | +1,09 | 40,49 | 40,49 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,87 | +2,31% | +1,08 | 47,87 | 47,87 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,66 | +1,83% | +1,07 | 59,66 | 59,66 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,86 | +1,67% | +1,05 | 63,86 | 63,86 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,99 | +1,47% | +0,97 | 66,99 | 66,99 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,98 | +1,22% | +0,89 | 73,98 | 73,98 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,80 | +1,24% | +0,82 | 66,80 | 66,80 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,38 | +1,26% | +0,74 | 59,38 | 59,38 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,60 | +1,37% | +0,67 | 49,60 | 49,60 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,31 | +1,45% | +0,59 | 41,31 | 41,31 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,35 | +1,34% | +0,52 | 39,35 | 39,35 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,08 | +1,11% | +0,44 | 40,08 | 40,08 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,73 | +0,74% | +0,36 | 48,73 | 48,73 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,43 | +0,47% | +0,28 | 59,43 | 59,43 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,61 | +0,30% | +0,20 | 66,61 | 66,61 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,39 | +0,13% | +0,10 | 75,39 | 75,39 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,32 | −0,01% | −0,01 | 73,32 | 73,32 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,21 | −0,20% | −0,14 | 70,21 | 70,21 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,89 | −0,28% | −0,19 | 66,89 | 66,89 | Nötr |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,14 | −0,35% | −0,21 | 59,14 | 59,14 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49,16 | −0,45% | −0,22 | 49,16 | 49,16 | Güçlü al |