Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15,78 | +0,90% | +0,14 | 15,78 | 15,78 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42,81 | +13,01% | +4,93 | 42,81 | 42,81 | Nötr |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,26 | +7,39% | +4,56 | 66,26 | 66,26 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,19 | +6,79% | +4,46 | 70,19 | 70,19 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,74 | +2,88% | +2,09 | 74,74 | 74,74 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,75 | +1,79% | +1,33 | 75,75 | 75,75 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,18 | +2,77% | +2,19 | 81,18 | 81,18 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,64 | +4,68% | +3,74 | 83,64 | 83,64 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,65 | +1,12% | +0,86 | 77,65 | 77,65 | Nötr |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,53 | +1,25% | +0,86 | 69,53 | 69,53 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,51 | +1,60% | +0,86 | 54,51 | 54,51 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,97 | +4,79% | +1,92 | 41,97 | 41,97 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,39 | +5,60% | +1,93 | 36,39 | 36,39 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,35 | +5,77% | +1,93 | 35,35 | 35,35 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,99 | +1,89% | +1,17 | 62,99 | 62,99 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,23 | +1,44% | +0,97 | 68,23 | 68,23 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,75 | +1,13% | +0,86 | 76,75 | 76,75 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,36 | +1,05% | +0,79 | 76,36 | 76,36 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,46 | +1,02% | +0,76 | 75,46 | 75,46 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,32 | +0,95% | +0,70 | 74,32 | 74,32 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,62 | +2,85% | +1,96 | 70,62 | 70,62 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,97 | +2,53% | +1,68 | 67,97 | 67,97 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,47 | +2,27% | +1,30 | 58,47 | 58,47 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,01 | +1,11% | +0,58 | 53,01 | 53,01 | Güçlü al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,67 | +1,35% | +0,58 | 43,67 | 43,67 | Güçlü al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,46 | +1,37% | +0,60 | 44,46 | 44,46 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,24 | +1,30% | +0,63 | 49,24 | 49,24 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,10 | +1,22% | +0,65 | 54,10 | 54,10 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,84 | +1,13% | +0,69 | 61,84 | 61,84 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,32 | +1,17% | +0,73 | 63,32 | 63,32 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,89 | +1,16% | +0,79 | 68,89 | 68,89 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,31 | +1,27% | +0,88 | 70,31 | 70,31 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,35 | +1,45% | +1,08 | 75,35 | 75,35 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,35 | +1,56% | +1,08 | 70,35 | 70,35 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,44 | +1,72% | +1,09 | 64,44 | 64,44 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,55 | +2,53% | +1,10 | 44,55 | 44,55 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,63 | +2,93% | +1,10 | 38,63 | 38,63 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,70 | +3,03% | +1,11 | 37,70 | 37,70 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,33 | +2,86% | +1,12 | 40,33 | 40,33 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,80 | +2,42% | +1,13 | 47,80 | 47,80 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,74 | +1,95% | +1,14 | 59,74 | 59,74 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,77 | +1,73% | +1,15 | 67,77 | 67,77 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,17 | +1,63% | +1,16 | 72,17 | 72,17 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,18 | +1,69% | +1,18 | 71,18 | 71,18 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,80 | +1,32% | +0,96 | 73,80 | 73,80 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,55 | +1,48% | +0,97 | 66,55 | 66,55 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,18 | +1,68% | +0,98 | 59,18 | 59,18 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,50 | +2,04% | +0,99 | 49,50 | 49,50 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,29 | +2,46% | +0,99 | 41,29 | 41,29 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,40 | +2,58% | +0,99 | 39,40 | 39,40 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,20 | +2,52% | +0,99 | 40,20 | 40,20 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,90 | +2,07% | +0,99 | 48,90 | 48,90 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,65 | +1,69% | +0,99 | 59,65 | 59,65 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,88 | +1,50% | +0,99 | 66,88 | 66,88 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,68 | +1,31% | +0,98 | 75,68 | 75,68 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,70 | +1,35% | +0,98 | 73,70 | 73,70 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,01 | −0,24% | −0,17 | 71,01 | 71,01 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,59 | −0,42% | −0,28 | 66,59 | 66,59 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,04 | −0,59% | −0,36 | 61,04 | 61,04 | Nötr |