Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 41,57 | −1,35% | −0,57 | 41,57 | 41,57 | Nötr |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,15 | +1,37% | +0,91 | 67,15 | 67,15 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,52 | +0,81% | +0,56 | 69,52 | 69,52 | Nötr |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,39 | +1,56% | +1,17 | 76,39 | 76,39 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,87 | +0,53% | +0,39 | 73,87 | 73,87 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,53 | −0,22% | −0,18 | 80,53 | 80,53 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,15 | +1,56% | +1,31 | 85,15 | 85,15 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,96 | +2,00% | +1,55 | 78,96 | 78,96 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,29 | +1,69% | +1,17 | 70,29 | 70,29 | Nötr |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,78 | +1,56% | +0,84 | 54,78 | 54,78 | Nötr |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,26 | +0,71% | +0,29 | 41,26 | 41,26 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,25 | −0,03% | −0,01 | 35,25 | 35,25 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,89 | −0,88% | −0,30 | 33,89 | 33,89 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,17 | +2,74% | +1,66 | 62,17 | 62,17 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,41 | +2,51% | +1,65 | 67,41 | 67,41 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,04 | +2,23% | +1,66 | 76,04 | 76,04 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,91 | −0,64% | −0,48 | 74,91 | 74,91 | Sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,81 | −0,62% | −0,47 | 74,81 | 74,81 | Nötr |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,88 | −0,63% | −0,47 | 73,88 | 73,88 | Nötr |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,98 | +1,64% | +1,11 | 68,98 | 68,98 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,33 | +1,70% | +1,11 | 66,33 | 66,33 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,87 | +2,01% | +1,12 | 56,87 | 56,87 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,98 | +2,32% | +1,20 | 52,98 | 52,98 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,61 | +2,90% | +1,23 | 43,61 | 43,61 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,40 | +2,90% | +1,25 | 44,40 | 44,40 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,17 | +2,63% | +1,26 | 49,17 | 49,17 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,07 | +2,39% | +1,26 | 54,07 | 54,07 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,84 | +2,06% | +1,25 | 61,84 | 61,84 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,34 | +2,00% | +1,24 | 63,34 | 63,34 | Güçlü al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,00 | +1,81% | +1,23 | 69,00 | 69,00 | Güçlü al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,57 | +1,74% | +1,21 | 70,57 | 70,57 | Güçlü al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,57 | +0,53% | +0,40 | 75,57 | 75,57 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,43 | +0,56% | +0,39 | 70,43 | 70,43 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,39 | +0,58% | +0,37 | 64,39 | 64,39 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,38 | +0,82% | +0,36 | 44,38 | 44,38 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,35 | +0,89% | +0,34 | 38,35 | 38,35 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,33 | +0,92% | +0,34 | 37,33 | 37,33 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,84 | +0,84% | +0,33 | 39,84 | 39,84 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,21 | +0,70% | +0,33 | 47,21 | 47,21 | Sat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,03 | +0,56% | +0,33 | 59,03 | 59,03 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,94 | +0,51% | +0,34 | 66,94 | 66,94 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,20 | +0,51% | +0,36 | 71,20 | 71,20 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,02 | +0,55% | +0,38 | 70,02 | 70,02 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,68 | +0,76% | +0,54 | 71,68 | 71,68 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,57 | +0,86% | +0,55 | 64,57 | 64,57 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,20 | +0,99% | +0,56 | 57,20 | 57,20 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,50 | +1,21% | +0,57 | 47,50 | 47,50 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,29 | +1,47% | +0,57 | 39,29 | 39,29 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,40 | +1,55% | +0,57 | 37,40 | 37,40 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,21 | +1,51% | +0,57 | 38,21 | 38,21 | Sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,93 | +1,23% | +0,57 | 46,93 | 46,93 | Sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,70 | +0,98% | +0,56 | 57,70 | 57,70 | Sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,95 | +0,85% | +0,55 | 64,95 | 64,95 | Sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,82 | +0,74% | +0,54 | 73,82 | 73,82 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,90 | +0,73% | +0,52 | 71,90 | 71,90 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68,92 | +0,73% | +0,50 | 68,92 | 68,92 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,67 | +0,74% | +0,48 | 65,67 | 65,67 | Nötr |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57,95 | +0,80% | +0,46 | 57,95 | 57,95 | Al |