Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,25 | +0,06% | +0,05 | 81,25 | 81,25 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,29 | +0,01% | +0,01 | 74,29 | 74,29 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,69 | −1,11% | −0,86 | 76,69 | 76,69 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,98 | −0,96% | −0,73 | 74,98 | 74,98 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,40 | −1,56% | −1,26 | 79,40 | 79,40 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,72 | −0,77% | −0,67 | 86,72 | 86,72 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,73 | +0,74% | +0,61 | 82,73 | 82,73 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78,91 | −0,18% | −0,14 | 78,91 | 78,91 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,77 | −0,23% | −0,14 | 61,77 | 61,77 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,20 | +1,83% | +0,85 | 47,20 | 47,20 | Güçlü al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,05 | +2,62% | +1,05 | 41,05 | 41,05 | Güçlü al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,60 | +3,04% | +1,17 | 39,60 | 39,60 | Güçlü al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,16 | −2,75% | −1,73 | 61,16 | 61,16 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,25 | −2,43% | −1,65 | 66,25 | 66,25 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,73 | −2,06% | −1,57 | 74,73 | 74,73 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,17 | +0,28% | +0,20 | 71,17 | 71,17 | Güçlü sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,37 | +0,32% | +0,23 | 71,37 | 71,37 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,40 | +0,36% | +0,25 | 70,40 | 70,40 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,41 | −0,08% | −0,06 | 71,41 | 71,41 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,13 | −0,06% | −0,04 | 68,13 | 68,13 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,74 | −0,05% | −0,03 | 57,74 | 57,74 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,70 | −0,04% | −0,02 | 46,70 | 46,70 | Nötr |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,56 | −0,03% | −0,01 | 37,56 | 37,56 | Nötr |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,50 | −0,03% | −0,01 | 38,50 | 38,50 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,27 | 0,00% | 0,00 | 57,27 | 57,27 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,26 | 0,00% | 0,00 | 62,26 | 62,26 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,40 | +0,01% | +0,01 | 70,40 | 70,40 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,37 | +0,01% | +0,01 | 72,37 | 72,37 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,61 | +0,03% | +0,02 | 78,61 | 78,61 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,60 | +0,02% | +0,02 | 81,60 | 81,60 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,96 | +0,63% | +0,51 | 81,96 | 81,96 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,95 | +0,67% | +0,51 | 76,95 | 76,95 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,04 | +0,72% | +0,51 | 71,04 | 71,04 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,76 | +1,06% | +0,51 | 48,76 | 48,76 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,71 | +1,18% | +0,50 | 42,71 | 42,71 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,67 | +1,21% | +0,50 | 41,67 | 41,67 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,16 | +1,12% | +0,49 | 44,16 | 44,16 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,43 | +0,96% | +0,49 | 51,43 | 51,43 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,09 | +0,77% | +0,48 | 63,09 | 63,09 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,14 | +0,70% | +0,47 | 67,14 | 67,14 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,30 | +0,64% | +0,45 | 71,30 | 71,30 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,12 | +0,62% | +0,43 | 70,12 | 70,12 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,72 | +0,47% | +0,36 | 76,72 | 76,72 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,17 | +0,46% | +0,32 | 70,17 | 70,17 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,73 | +0,48% | +0,30 | 62,73 | 62,73 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,93 | +0,53% | +0,28 | 52,93 | 52,93 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,60 | +0,61% | +0,27 | 44,60 | 44,60 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,65 | +0,59% | +0,25 | 42,65 | 42,65 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,37 | +0,56% | +0,24 | 43,37 | 43,37 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,99 | +0,44% | +0,23 | 51,99 | 51,99 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,69 | +0,35% | +0,22 | 62,69 | 62,69 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,84 | +0,30% | +0,21 | 69,84 | 69,84 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,63 | +0,27% | +0,21 | 78,63 | 78,63 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76,54 | +0,26% | +0,20 | 76,54 | 76,54 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,90 | +0,26% | +0,19 | 72,90 | 72,90 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,51 | +0,26% | +0,18 | 69,51 | 69,51 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,76 | +0,28% | +0,17 | 61,76 | 61,76 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,72 | +0,31% | +0,16 | 51,72 | 51,72 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,50 | +0,35% | +0,15 | 43,50 | 43,50 | — |