Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16,74 | −10,62% | −1,99 | 16,74 | 16,74 | Güçlü Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35,66 | +0,39% | +0,14 | 35,66 | 35,66 | Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,53 | −0,93% | −0,58 | 61,53 | 61,53 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,62 | −0,41% | −0,27 | 65,62 | 65,62 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,55 | −1,71% | −1,26 | 72,55 | 72,55 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,25 | 0,00% | 0,00 | 74,25 | 74,25 | Nötr |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,00 | +1,48% | +1,15 | 79,00 | 79,00 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,61 | +1,24% | +1,00 | 81,61 | 81,61 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,75 | −1,43% | −1,11 | 76,75 | 76,75 | Güçlü Sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,66 | −1,59% | −1,11 | 68,66 | 68,66 | Güçlü Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,76 | −2,04% | −1,12 | 53,76 | 53,76 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,38 | +2,83% | +1,14 | 41,38 | 41,38 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,93 | +3,22% | +1,12 | 35,93 | 35,93 | Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,96 | +3,28% | +1,11 | 34,96 | 34,96 | Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,05 | −2,11% | −1,34 | 62,05 | 62,05 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,02 | −1,96% | −1,34 | 67,02 | 67,02 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,32 | −1,72% | −1,32 | 75,32 | 75,32 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,44 | +0,07% | +0,05 | 75,44 | 75,44 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,57 | +0,09% | +0,07 | 74,57 | 74,57 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,49 | +0,10% | +0,07 | 73,49 | 73,49 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,41 | −0,73% | −0,50 | 68,41 | 68,41 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,04 | −0,89% | −0,59 | 66,04 | 66,04 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,91 | −1,13% | −0,65 | 56,91 | 56,91 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,96 | −1,31% | −0,69 | 51,96 | 51,96 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,59 | −1,69% | −0,73 | 42,59 | 42,59 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,34 | −1,70% | −0,75 | 43,34 | 43,34 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,08 | −1,58% | −0,77 | 48,08 | 48,08 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,92 | −1,47% | −0,79 | 52,92 | 52,92 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,62 | −1,30% | −0,80 | 60,62 | 60,62 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,06 | −1,29% | −0,81 | 62,06 | 62,06 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,58 | −1,18% | −0,81 | 67,58 | 67,58 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,93 | −1,13% | −0,79 | 68,93 | 68,93 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,42 | +0,29% | +0,22 | 75,42 | 75,42 | Güçlü al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,44 | +0,30% | +0,21 | 70,44 | 70,44 | Güçlü al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,54 | +0,30% | +0,19 | 64,54 | 64,54 | Güçlü al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,66 | +0,40% | +0,18 | 44,66 | 44,66 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,75 | +0,41% | +0,16 | 38,75 | 38,75 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,83 | +0,37% | +0,14 | 37,83 | 37,83 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,47 | +0,30% | +0,12 | 40,47 | 40,47 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,95 | +0,21% | +0,10 | 47,95 | 47,95 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,90 | +0,12% | +0,07 | 59,90 | 59,90 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,94 | +0,04% | +0,03 | 67,94 | 67,94 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,36 | −0,01% | −0,01 | 72,36 | 72,36 | Nötr |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,41 | −0,08% | −0,06 | 71,41 | 71,41 | Nötr |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,64 | −1,13% | −0,84 | 73,64 | 73,64 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,38 | −1,25% | −0,84 | 66,38 | 66,38 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,01 | −1,40% | −0,84 | 59,01 | 59,01 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,33 | −1,67% | −0,84 | 49,33 | 49,33 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,12 | −2,03% | −0,85 | 41,12 | 41,12 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,24 | −2,12% | −0,85 | 39,24 | 39,24 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,04 | −2,05% | −0,84 | 40,04 | 40,04 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,74 | −1,69% | −0,84 | 48,74 | 48,74 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,49 | −1,38% | −0,83 | 59,49 | 59,49 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,71 | −1,20% | −0,81 | 66,71 | 66,71 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,52 | −1,04% | −0,79 | 75,52 | 75,52 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,53 | −1,02% | −0,76 | 73,53 | 73,53 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,54 | −0,93% | −0,67 | 71,54 | 71,54 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67,18 | −0,89% | −0,60 | 67,18 | 67,18 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,68 | −0,85% | −0,53 | 61,68 | 61,68 | Nötr |