Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,20 | −0,34% | −0,28 | 81,20 | 81,20 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,28 | −1,39% | −1,05 | 74,28 | 74,28 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,55 | −0,04% | −0,03 | 77,55 | 77,55 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,71 | +0,29% | +0,22 | 75,71 | 75,71 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,66 | +0,02% | +0,02 | 80,66 | 80,66 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,39 | +0,01% | +0,01 | 87,39 | 87,39 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,12 | −0,33% | −0,27 | 82,12 | 82,12 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,05 | −0,13% | −0,10 | 79,05 | 79,05 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,91 | +0,05% | +0,03 | 61,91 | 61,91 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,35 | +0,67% | +0,31 | 46,35 | 46,35 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,00 | +1,01% | +0,40 | 40,00 | 40,00 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,43 | +1,18% | +0,45 | 38,43 | 38,43 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,89 | +0,75% | +0,47 | 62,89 | 62,89 | Nötr |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,90 | +0,65% | +0,44 | 67,90 | 67,90 | Nötr |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,30 | +0,46% | +0,35 | 76,30 | 76,30 | Nötr |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,97 | −0,77% | −0,55 | 70,97 | 70,97 | Güçlü sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,14 | −0,77% | −0,55 | 71,14 | 71,14 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,15 | −0,78% | −0,55 | 70,15 | 70,15 | Güçlü sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,47 | +1,15% | +0,81 | 71,47 | 71,47 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,17 | +1,23% | +0,83 | 68,17 | 68,17 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,77 | +1,48% | +0,84 | 57,77 | 57,77 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,72 | +1,24% | +0,57 | 46,72 | 46,72 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,57 | +1,51% | +0,56 | 37,57 | 37,57 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,51 | +1,48% | +0,56 | 38,51 | 38,51 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,27 | +0,99% | +0,56 | 57,27 | 57,27 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,26 | +0,91% | +0,56 | 62,26 | 62,26 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,39 | +0,80% | +0,56 | 70,39 | 70,39 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,36 | +0,78% | +0,56 | 72,36 | 72,36 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,59 | +0,72% | +0,56 | 78,59 | 78,59 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,58 | +0,68% | +0,55 | 81,58 | 81,58 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,45 | −0,21% | −0,17 | 81,45 | 81,45 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,44 | −0,18% | −0,14 | 76,44 | 76,44 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,53 | −0,17% | −0,12 | 70,53 | 70,53 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,25 | −0,19% | −0,09 | 48,25 | 48,25 | Güçlü al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,21 | −0,17% | −0,07 | 42,21 | 42,21 | Güçlü al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,17 | −0,12% | −0,05 | 41,17 | 41,17 | Güçlü al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,67 | −0,05% | −0,02 | 43,67 | 43,67 | Güçlü al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,94 | 0,00% | 0,00 | 50,94 | 50,94 | Güçlü al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,61 | +0,05% | +0,03 | 62,61 | 62,61 | Güçlü al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,67 | +0,08% | +0,05 | 66,67 | 66,67 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,85 | +0,10% | +0,07 | 70,85 | 70,85 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,69 | +0,14% | +0,10 | 69,69 | 69,69 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,36 | −1,22% | −0,94 | 76,36 | 76,36 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,85 | −1,33% | −0,94 | 69,85 | 69,85 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,43 | −1,47% | −0,93 | 62,43 | 62,43 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,65 | −1,74% | −0,93 | 52,65 | 52,65 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,33 | −2,05% | −0,93 | 44,33 | 44,33 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,40 | −2,12% | −0,92 | 42,40 | 42,40 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,13 | −2,09% | −0,92 | 43,13 | 43,13 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,76 | −1,75% | −0,92 | 51,76 | 51,76 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,47 | −1,45% | −0,92 | 62,47 | 62,47 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,63 | −1,30% | −0,92 | 69,63 | 69,63 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,42 | −1,15% | −0,91 | 78,42 | 78,42 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76,34 | −1,18% | −0,91 | 76,34 | 76,34 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,71 | +0,21% | +0,15 | 72,71 | 72,71 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,33 | +0,20% | +0,14 | 69,33 | 69,33 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,59 | +0,23% | +0,14 | 61,59 | 61,59 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,56 | +0,25% | +0,13 | 51,56 | 51,56 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,35 | +0,30% | +0,13 | 43,35 | 43,35 | — |