Şimdi başlat
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3075,20−0,73%−0,5575,2075,20
Al
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3070,36+1,43%+0,9970,3670,36
Al
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2759,33−0,17%−0,1059,3359,33
Sat
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3046,45+1,46%+0,6746,4546,45
Sat
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2931,09−1,71%−0,5431,0931,09
Sat
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2931,22−0,89%−0,2831,2231,22
Sat
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2952,58+2,28%+1,1752,5852,58
Güçlü al
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3057,85+0,70%+0,4057,8557,85
Nötr
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2862,15+0,32%+0,2062,1562,15
Al
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2967,51+0,09%+0,0667,5167,51
Sat
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3066,60+0,99%+0,6566,6066,60
Sat
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2767,90+0,67%+0,4567,9067,90
Sat
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3067,57−0,56%−0,3867,5767,57
Sat
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2967,68−2,03%−1,4067,6867,68
Sat
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2664,55−2,14%−1,4164,5564,55
Sat
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3054,96−2,55%−1,4454,9654,96
Sat
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2938,70−1,23%−0,4838,7038,70
Güçlü sat
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2830,90−0,58%−0,1830,9030,90
Güçlü sat
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2932,03−0,09%−0,0332,0332,03
Güçlü sat
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3052,23+1,14%+0,5952,2352,23
Sat
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3056,44+1,24%+0,6956,4456,44
Sat
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2963,10+1,24%+0,7763,1063,10
Sat
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2962,00+1,37%+0,8462,0062,00
Sat
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2965,73+1,44%+0,9365,7365,73
Sat
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3068,45+1,57%+1,0668,4568,45
Sat
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2877,33+2,13%+1,6177,3377,33
Al
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2873,69+2,13%+1,5473,6973,69
Al
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3067,74+2,22%+1,4767,7467,74
Al
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2845,62+3,19%+1,4145,6245,62
Al
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3039,12+3,57%+1,3539,1239,12
Nötr
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2938,10+3,53%+1,3038,1038,10
Nötr
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2840,72+3,17%+1,2540,7240,72
Nötr
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3048,14+2,56%+1,2048,1448,14
Nötr
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2956,18+2,11%+1,1656,1856,18
Nötr
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3060,43+1,89%+1,1260,4360,43
Nötr
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2964,65+1,70%+1,0864,6564,65
Nötr
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2965,74+1,61%+1,0465,7465,74
Nötr
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3074,01+1,37%+1,0074,0174,01
Nötr
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2766,24+1,47%+0,9666,2466,24
Sat
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958,18+1,62%+0,9358,1858,18
Sat
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2748,00+1,89%+0,8948,0048,00
Sat
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3039,42+2,20%+0,8539,4239,42
Sat
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2937,28+2,25%+0,8237,2837,28
Sat
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3037,73+2,11%+0,7837,7337,73
Sat
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3046,15+1,63%+0,7446,1546,15
Sat
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2856,59+1,27%+0,7156,5956,59
Sat
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3063,68+1,06%+0,6763,6863,68
Sat
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2972,48+0,89%+0,6472,4872,48
Sat
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2870,55+0,87%+0,6170,5570,55
Sat
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3074,38+0,77%+0,5774,3874,38
Nötr
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2771,34+0,78%+0,5571,3471,34
Nötr
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2963,64+0,84%+0,5363,6463,64
Al
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2953,63+0,98%+0,5253,6353,63
Al
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3045,41+1,16%+0,5245,4145,41
Al
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2843,50+1,19%+0,5143,5043,50
Nötr
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3043,24+1,19%+0,5143,2443,24
Al
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3051,17+1,03%+0,5251,1751,17
Al
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2760,67+0,88%+0,5360,6760,67
Al
SPBV2030Spanish Power Financial Base Futures (Oct 2030)
2030-10-3066,77+0,83%+0,5566,7766,77
Güçlü al