Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,48 | +0,88% | +0,71 | 81,48 | 81,48 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,33 | −1,17% | −0,89 | 75,33 | 75,33 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,58 | −1,03% | −0,81 | 77,58 | 77,58 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,49 | −0,87% | −0,66 | 75,49 | 75,49 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,64 | +0,89% | +0,71 | 80,64 | 80,64 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,38 | +0,30% | +0,26 | 87,38 | 87,38 | Güçlü al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,39 | +1,13% | +0,92 | 82,39 | 82,39 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,15 | +1,18% | +0,92 | 79,15 | 79,15 | Güçlü al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,88 | +1,51% | +0,92 | 61,88 | 61,88 | Güçlü al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,04 | +0,26% | +0,12 | 46,04 | 46,04 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,60 | −0,03% | −0,01 | 39,60 | 39,60 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,98 | −0,24% | −0,09 | 37,98 | 37,98 | Nötr |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,42 | +0,55% | +0,34 | 62,42 | 62,42 | Sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,46 | +0,51% | +0,34 | 67,46 | 67,46 | Sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,95 | +0,45% | +0,34 | 75,95 | 75,95 | Sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,52 | −1,37% | −0,99 | 71,52 | 71,52 | Güçlü sat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,69 | −1,36% | −0,99 | 71,69 | 71,69 | Güçlü sat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,70 | −1,38% | −0,99 | 70,70 | 70,70 | Güçlü sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,66 | −1,41% | −1,01 | 70,66 | 70,66 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,34 | −1,51% | −1,03 | 67,34 | 67,34 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,93 | −1,79% | −1,04 | 56,93 | 56,93 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,15 | +3,61% | +1,61 | 46,15 | 46,15 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37,01 | +4,49% | +1,59 | 37,01 | 37,01 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,95 | +4,32% | +1,57 | 37,95 | 37,95 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,71 | −2,73% | −1,59 | 56,71 | 56,71 | Nötr |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,70 | −2,54% | −1,61 | 61,70 | 61,70 | Nötr |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,83 | −2,28% | −1,63 | 69,83 | 69,83 | Nötr |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,80 | −2,25% | −1,65 | 71,80 | 71,80 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,03 | −2,08% | −1,66 | 78,03 | 78,03 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,03 | −2,03% | −1,68 | 81,03 | 81,03 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,62 | −0,84% | −0,69 | 81,62 | 81,62 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,58 | −0,89% | −0,69 | 76,58 | 76,58 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,65 | −0,97% | −0,69 | 70,65 | 70,65 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,34 | −1,41% | −0,69 | 48,34 | 48,34 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,28 | −1,63% | −0,70 | 42,28 | 42,28 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,22 | −1,67% | −0,70 | 41,22 | 41,22 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,69 | −1,58% | −0,70 | 43,69 | 43,69 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,94 | −1,36% | −0,70 | 50,94 | 50,94 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,58 | −1,11% | −0,70 | 62,58 | 62,58 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,62 | −1,03% | −0,69 | 66,62 | 66,62 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,78 | −0,95% | −0,68 | 70,78 | 70,78 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,59 | −0,94% | −0,66 | 69,59 | 69,59 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,30 | +0,14% | +0,11 | 77,30 | 77,30 | Güçlü al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,79 | +0,14% | +0,10 | 70,79 | 70,79 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63,36 | +0,14% | +0,09 | 63,36 | 63,36 | Güçlü al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 53,58 | +0,17% | +0,09 | 53,58 | 53,58 | Güçlü al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 45,26 | +0,18% | +0,08 | 45,26 | 45,26 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43,32 | +0,19% | +0,08 | 43,32 | 43,32 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 44,05 | +0,18% | +0,08 | 44,05 | 44,05 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52,68 | +0,13% | +0,07 | 52,68 | 52,68 | Güçlü al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 63,39 | +0,11% | +0,07 | 63,39 | 63,39 | Güçlü al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70,55 | +0,10% | +0,07 | 70,55 | 70,55 | Güçlü al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 79,33 | +0,09% | +0,07 | 79,33 | 79,33 | Güçlü al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77,25 | +0,10% | +0,08 | 77,25 | 77,25 | Güçlü al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,56 | +0,11% | +0,08 | 72,56 | 72,56 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,19 | +0,12% | +0,08 | 69,19 | 69,19 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,45 | +0,15% | +0,09 | 61,45 | 61,45 | Güçlü al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,43 | +0,18% | +0,09 | 51,43 | 51,43 | Güçlü al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,22 | +0,21% | +0,09 | 43,22 | 43,22 | — |