Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 26,54 | −5,82% | −1,64 | 26,54 | 26,54 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 41,00 | −7,70% | −3,42 | 41,00 | 41,00 | Güçlü Sat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64,57 | +2,82% | +1,77 | 64,57 | 64,57 | Sat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,08 | −0,28% | −0,18 | 64,08 | 64,08 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,53 | +0,21% | +0,15 | 71,53 | 71,53 | Sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,96 | −0,79% | −0,57 | 71,96 | 71,96 | Sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,93 | −0,17% | −0,13 | 77,93 | 77,93 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,26 | +3,46% | +2,75 | 82,26 | 82,26 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,34 | +0,84% | +0,65 | 78,34 | 78,34 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,08 | +0,94% | +0,65 | 70,08 | 70,08 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,03 | +1,20% | +0,65 | 55,03 | 55,03 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,28 | +0,61% | +0,25 | 41,28 | 41,28 | Nötr |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,25 | +0,69% | +0,25 | 36,25 | 36,25 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,29 | +0,71% | +0,25 | 35,29 | 35,29 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,85 | +0,58% | +0,37 | 63,85 | 63,85 | Güçlü al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,90 | +0,67% | +0,46 | 68,90 | 68,90 | Güçlü al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,34 | +0,69% | +0,53 | 77,34 | 77,34 | Güçlü al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,45 | +0,66% | +0,50 | 76,45 | 76,45 | Güçlü al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,77 | +0,76% | +0,57 | 75,77 | 75,77 | Güçlü al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,65 | +0,88% | +0,65 | 74,65 | 74,65 | Güçlü al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66,66 | +1,17% | +0,77 | 66,66 | 66,66 | Nötr |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,53 | +1,21% | +0,77 | 64,53 | 64,53 | Nötr |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,62 | +1,40% | +0,77 | 55,62 | 55,62 | Nötr |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49,87 | −1,50% | −0,76 | 49,87 | 49,87 | Al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40,96 | −2,41% | −1,01 | 40,96 | 40,96 | Al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,07 | −2,75% | −1,19 | 42,07 | 42,07 | Al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,10 | −2,73% | −1,32 | 47,10 | 47,10 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,16 | −2,76% | −1,48 | 52,16 | 52,16 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,06 | −2,69% | −1,66 | 60,06 | 60,06 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,67 | −2,85% | −1,81 | 61,67 | 61,67 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,35 | −2,86% | −1,98 | 67,35 | 67,35 | Nötr |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,88 | −3,00% | −2,13 | 68,88 | 68,88 | Nötr |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74,46 | −2,96% | −2,27 | 74,46 | 74,46 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69,51 | −3,09% | −2,22 | 69,51 | 69,51 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,67 | −3,28% | −2,16 | 63,67 | 63,67 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,86 | −4,57% | −2,10 | 43,86 | 43,86 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,01 | −5,09% | −2,04 | 38,01 | 38,01 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,17 | −5,06% | −1,98 | 37,17 | 37,17 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,89 | −4,57% | −1,91 | 39,89 | 39,89 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,45 | −3,73% | −1,84 | 47,45 | 47,45 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,52 | −2,89% | −1,77 | 59,52 | 59,52 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,69 | −2,44% | −1,69 | 67,69 | 67,69 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,27 | −2,17% | −1,60 | 72,27 | 72,27 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,51 | −2,04% | −1,49 | 71,51 | 71,51 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70,60 | −0,08% | −0,06 | 70,60 | 70,60 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,98 | +0,02% | +0,01 | 64,98 | 64,98 | Güçlü al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,72 | +0,10% | +0,06 | 57,72 | 57,72 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,10 | +0,21% | +0,10 | 48,10 | 48,10 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,97 | +0,35% | +0,14 | 39,97 | 39,97 | Güçlü al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,13 | +0,45% | +0,17 | 38,13 | 38,13 | Güçlü al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,99 | +0,52% | +0,20 | 38,99 | 38,99 | Güçlü al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,74 | +0,48% | +0,23 | 47,74 | 47,74 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,52 | +0,43% | +0,25 | 58,52 | 58,52 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,78 | +0,41% | +0,27 | 65,78 | 65,78 | Al |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,58 | +0,39% | +0,29 | 74,58 | 74,58 | Al |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,54 | +0,42% | +0,30 | 72,54 | 72,54 | Al |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,23 | +0,46% | +0,32 | 70,23 | 70,23 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,73 | +0,47% | +0,33 | 70,73 | 70,73 | Al |