Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 93,98 | −2,70% | −2,61 | 93,98 | 93,98 | Al |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95,38 | +0,36% | 0,34 | 95,38 | 95,38 | Al |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65,81 | −0,09% | −0,06 | 65,81 | 65,81 | Al |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 51,47 | +8,93% | 4,22 | 51,47 | 51,47 | Güçlü al |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,36 | −0,16% | −0,07 | 44,36 | 44,36 | Sat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,75 | +5,31% | 3,52 | 69,75 | 69,75 | Güçlü al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,49 | +0,98% | 0,83 | 85,49 | 85,49 | Güçlü al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,23 | −0,75% | −0,64 | 84,23 | 84,23 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,65 | −0,78% | −0,70 | 88,65 | 88,65 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,44 | −0,91% | −0,75 | 81,44 | 81,44 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,12 | −0,83% | −0,75 | 90,12 | 90,12 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,22 | −0,81% | −0,75 | 92,22 | 92,22 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83,47 | −5,08% | −4,47 | 83,47 | 83,47 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,43 | −5,02% | −3,99 | 75,43 | 75,43 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,63 | −5,41% | −3,47 | 60,63 | 60,63 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 57,97 | −4,64% | −2,82 | 57,97 | 57,97 | Al |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 52,93 | −5,06% | −2,82 | 52,93 | 52,93 | Al |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 51,14 | −5,23% | −2,82 | 51,14 | 51,14 | Al |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,34 | −4,93% | −3,13 | 60,34 | 60,34 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63,41 | −4,70% | −3,13 | 63,41 | 63,41 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71,39 | −4,20% | −3,13 | 71,39 | 71,39 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,40 | −2,56% | −2,09 | 79,40 | 79,40 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,73 | −2,52% | −2,09 | 80,73 | 80,73 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,50 | −2,57% | −2,10 | 79,50 | 79,50 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,03 | +0,11% | 0,09 | 84,03 | 84,03 | Al |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,73 | 0,00% | 0,00 | 80,73 | 80,73 | Al |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,68 | −0,10% | −0,07 | 70,68 | 70,68 | Al |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,11 | −0,23% | −0,12 | 53,11 | 53,11 | Güçlü al |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44,00 | −0,38% | −0,17 | 44,00 | 44,00 | Güçlü al |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,95 | −0,47% | −0,20 | 41,95 | 41,95 | Güçlü al |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,79 | −0,51% | −0,24 | 46,79 | 46,79 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,64 | −0,50% | −0,27 | 53,64 | 53,64 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,18 | −0,47% | −0,30 | 63,18 | 63,18 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,53 | −0,51% | −0,33 | 64,53 | 64,53 | Nötr |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,21 | −0,50% | −0,35 | 69,21 | 69,21 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,42 | −0,55% | −0,37 | 67,42 | 67,42 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70,33 | −1,35% | −0,96 | 70,33 | 70,33 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65,88 | −1,45% | −0,97 | 65,88 | 65,88 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59,98 | −1,61% | −0,98 | 59,98 | 59,98 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,37 | −1,97% | −0,99 | 49,37 | 49,37 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 44,19 | −2,19% | −0,99 | 44,19 | 44,19 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,62 | −2,24% | −1,00 | 43,62 | 43,62 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,43 | −2,11% | −1,00 | 46,43 | 46,43 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,68 | −1,81% | −0,99 | 53,68 | 53,68 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,47 | −1,49% | −0,99 | 65,47 | 65,47 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,15 | −1,31% | −0,97 | 73,15 | 73,15 | Al |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,55 | −1,17% | −0,95 | 80,55 | 80,55 | Al |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,74 | −1,09% | −0,92 | 83,74 | 83,74 | Al |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,79 | −1,27% | −0,86 | 66,79 | 66,79 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,06 | −1,24% | −0,82 | 65,06 | 65,06 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,43 | −1,28% | −0,77 | 59,43 | 59,43 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,85 | −1,46% | −0,74 | 49,85 | 49,85 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,72 | −1,67% | −0,71 | 41,72 | 41,72 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,82 | −1,68% | −0,68 | 39,82 | 39,82 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,71 | −1,57% | −0,65 | 40,71 | 40,71 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,42 | −1,26% | −0,63 | 49,42 | 49,42 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,17 | −1,00% | −0,61 | 60,17 | 60,17 | Al |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,52 | −0,87% | −0,59 | 67,52 | 67,52 | Sat |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,14 | −0,74% | −0,57 | 76,14 | 76,14 | — |