Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,38 | −1,16% | −0,80 | 68,38 | 68,38 | Sat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67,89 | −0,73% | −0,50 | 67,89 | 67,89 | Güçlü sat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Güçlü sat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,65 | +1,14% | +0,81 | 71,65 | 71,65 | Sat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,55 | −2,05% | −1,56 | 74,55 | 74,55 | Güçlü sat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,59 | −3,20% | −2,50 | 75,59 | 75,59 | Güçlü sat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65,26 | +0,42% | +0,27 | 65,26 | 65,26 | Sat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,98 | +1,07% | +0,54 | 50,98 | 50,98 | Sat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,30 | +1,61% | +0,70 | 44,30 | 44,30 | Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,05 | +1,59% | +0,61 | 39,05 | 39,05 | Nötr |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,44 | +1,42% | +0,54 | 38,44 | 38,44 | Nötr |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,19 | −1,57% | −0,93 | 58,19 | 58,19 | Güçlü sat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63,31 | −1,55% | −1,00 | 63,31 | 63,31 | Güçlü sat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71,99 | −1,46% | −1,07 | 71,99 | 71,99 | Güçlü sat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,40 | +0,63% | +0,44 | 70,40 | 70,40 | Nötr |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,36 | +0,63% | +0,44 | 70,36 | 70,36 | Nötr |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,96 | +0,64% | +0,44 | 68,96 | 68,96 | Sat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,11 | +1,13% | +0,76 | 68,11 | 68,11 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,19 | +1,20% | +0,77 | 65,19 | 65,19 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,20 | +1,41% | +0,77 | 55,20 | 55,20 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,02 | +1,82% | +0,77 | 43,02 | 43,02 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,25 | +2,27% | +0,76 | 34,25 | 34,25 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,73 | +2,14% | +0,75 | 35,73 | 35,73 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,11 | −2,91% | −1,53 | 51,11 | 51,11 | Sat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,05 | −2,67% | −1,54 | 56,05 | 56,05 | Sat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,17 | −2,34% | −1,54 | 64,17 | 64,17 | Sat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,57 | −2,25% | −1,53 | 66,57 | 66,57 | Sat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,98 | −2,04% | −1,52 | 72,98 | 72,98 | Sat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,18 | −1,92% | −1,49 | 76,18 | 76,18 | Sat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,41 | −0,60% | −0,47 | 78,41 | 78,41 | Sat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,63 | −0,58% | −0,43 | 73,63 | 73,63 | Sat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,84 | −0,62% | −0,42 | 67,84 | 67,84 | Sat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,66 | −0,89% | −0,41 | 45,66 | 45,66 | Sat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,66 | −1,00% | −0,40 | 39,66 | 39,66 | Nötr |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,67 | −1,02% | −0,40 | 38,67 | 38,67 | Nötr |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,19 | −0,96% | −0,40 | 41,19 | 41,19 | Nötr |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,48 | −0,82% | −0,40 | 48,48 | 48,48 | Nötr |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,20 | −0,68% | −0,41 | 60,20 | 60,20 | Sat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,24 | −0,65% | −0,42 | 64,24 | 64,24 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,42 | −0,62% | −0,43 | 68,42 | 68,42 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,23 | −0,69% | −0,47 | 67,23 | 67,23 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,18 | −1,29% | −0,96 | 73,18 | 73,18 | Sat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,47 | −1,48% | −1,00 | 66,47 | 66,47 | Sat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,97 | −1,70% | −1,02 | 58,97 | 58,97 | Sat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,07 | −2,06% | −1,03 | 49,07 | 49,07 | Sat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,70 | −2,47% | −1,03 | 40,70 | 40,70 | Sat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,73 | −2,62% | −1,04 | 38,73 | 38,73 | Sat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,42 | −2,57% | −1,04 | 39,42 | 39,42 | Güçlü sat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,01 | −2,10% | −1,03 | 48,01 | 48,01 | Güçlü sat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,62 | −1,73% | −1,03 | 58,62 | 58,62 | Güçlü sat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,77 | −1,53% | −1,02 | 65,77 | 65,77 | Güçlü sat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,58 | −1,32% | −1,00 | 74,58 | 74,58 | Güçlü sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,50 | −1,33% | −0,98 | 72,50 | 72,50 | Güçlü sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,79 | −0,30% | −0,22 | 73,79 | 73,79 | Al |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,53 | −0,23% | −0,16 | 70,53 | 70,53 | Al |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,77 | −0,17% | −0,11 | 62,77 | 62,77 | Al |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,77 | −0,13% | −0,07 | 52,77 | 52,77 | Al |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,53 | −0,11% | −0,05 | 44,53 | 44,53 | Al |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,62 | −0,07% | −0,03 | 42,62 | 42,62 | Al |