Spanish Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,48 | +1,05% | +0,73 | 70,48 | 70,48 | Al |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,13 | −1,09% | −0,92 | 83,13 | 83,13 | Al |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,03 | −0,11% | −0,09 | 81,03 | 81,03 | Al |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,35 | −0,54% | −0,46 | 85,35 | 85,35 | Al |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,59 | −2,20% | −1,88 | 83,59 | 83,59 | Al |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89,25 | −0,71% | −0,64 | 89,25 | 89,25 | Al |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,21 | −0,68% | −0,64 | 93,21 | 93,21 | Al |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,33 | −0,57% | −0,47 | 82,33 | 82,33 | Al |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76,64 | −0,79% | −0,61 | 76,64 | 76,64 | Al |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,80 | −1,17% | −0,72 | 60,80 | 60,80 | Al |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,77 | −5,05% | −2,17 | 40,77 | 40,77 | Güçlü Sat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,74 | −5,90% | −2,18 | 34,74 | 34,74 | Güçlü Sat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,52 | −6,11% | −2,18 | 33,52 | 33,52 | Güçlü Sat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65,14 | −0,09% | −0,06 | 65,14 | 65,14 | Al |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,63 | −0,07% | −0,05 | 70,63 | 70,63 | Al |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,59 | −0,05% | −0,04 | 79,59 | 79,59 | Al |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,52 | −1,67% | −1,33 | 78,52 | 78,52 | Al |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,82 | −1,61% | −1,27 | 77,82 | 77,82 | Al |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,17 | −1,49% | −1,15 | 76,17 | 76,17 | Al |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,65 | −0,19% | −0,13 | 68,65 | 68,65 | Sat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,74 | −0,19% | −0,12 | 64,74 | 64,74 | Sat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,79 | −0,20% | −0,11 | 53,79 | 53,79 | Sat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,81 | −2,04% | −0,87 | 41,81 | 41,81 | Sat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32,39 | −2,65% | −0,88 | 32,39 | 32,39 | Sat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,11 | −2,59% | −0,88 | 33,11 | 33,11 | Sat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,80 | −1,53% | −0,88 | 56,80 | 56,80 | Al |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,92 | −1,42% | −0,89 | 61,92 | 61,92 | Al |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,85 | −1,26% | −0,89 | 69,85 | 69,85 | Al |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,44 | −1,23% | −0,89 | 71,44 | 71,44 | Al |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,23 | −1,14% | −0,89 | 77,23 | 77,23 | Al |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,99 | −1,11% | −0,89 | 78,99 | 78,99 | Al |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,24 | −1,10% | −0,88 | 79,24 | 79,24 | Al |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,20 | −1,00% | −0,75 | 74,20 | 74,20 | Al |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,26 | −0,93% | −0,64 | 68,26 | 68,26 | Al |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,97 | −1,18% | −0,55 | 45,97 | 45,97 | Al |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,95 | −1,16% | −0,47 | 39,95 | 39,95 | Al |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,93 | −1,02% | −0,40 | 38,93 | 38,93 | Al |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,43 | −0,79% | −0,33 | 41,43 | 41,43 | Al |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,73 | −0,55% | −0,27 | 48,73 | 48,73 | Al |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,44 | −0,33% | −0,20 | 60,44 | 60,44 | Al |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,50 | −0,23% | −0,15 | 64,50 | 64,50 | Sat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,74 | −0,09% | −0,06 | 68,74 | 68,74 | Sat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,62 | +0,09% | +0,06 | 67,62 | 67,62 | Sat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,07 | +0,37% | +0,27 | 73,07 | 73,07 | Al |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,87 | +0,44% | +0,29 | 65,87 | 65,87 | Al |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,47 | +0,52% | +0,30 | 58,47 | 58,47 | Al |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,70 | +0,62% | +0,30 | 48,70 | 48,70 | Al |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,42 | +0,77% | +0,31 | 40,42 | 40,42 | Al |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,49 | +0,81% | +0,31 | 38,49 | 38,49 | Al |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,23 | +0,80% | +0,31 | 39,23 | 39,23 | Al |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,90 | +0,65% | +0,31 | 47,90 | 47,90 | Al |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,62 | +0,53% | +0,31 | 58,62 | 58,62 | Nötr |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,81 | +0,46% | +0,30 | 65,81 | 65,81 | Nötr |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,62 | +0,40% | +0,30 | 74,62 | 74,62 | Sat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,57 | +0,40% | +0,29 | 72,57 | 72,57 | Sat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,53 | +0,39% | +0,27 | 69,53 | 69,53 | Sat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,22 | +0,39% | +0,26 | 66,22 | 66,22 | Sat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,49 | +0,41% | +0,24 | 58,49 | 58,49 | Sat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,53 | +0,48% | +0,23 | 48,53 | 48,53 | Sat |